VIP.L(VIP.L)
VIP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $210.00 | $213.00 | $210.00 | $213.00 | 8,465 |
| 8/12/2026 | $210.00 | $213.00 | $209.00 | $213.00 | 9,647 |
| 8/11/2026 | $210.00 | $213.00 | $209.00 | $213.00 | 10,637 |
| 8/10/2026 | $211.80 | $213.00 | $210.00 | $213.00 | 31,550 |
| 8/7/2026 | $212.10 | $213.00 | $203.00 | $213.00 | 12,409 |
| 8/6/2026 | $212.26 | $213.00 | $211.92 | $213.00 | 1,777 |
| 8/5/2026 | $211.65 | $214.00 | $206.07 | $213.00 | 11,367 |
| 8/4/2026 | $212.40 | $214.00 | $204.90 | $213.00 | 252,647 |
| 8/3/2026 | $212.00 | $213.00 | $206.40 | $210.00 | 23,717 |
| 7/31/2026 | $215.00 | $215.00 | $210.00 | $212.00 | 4,860 |
| 7/30/2026 | $212.04 | $216.00 | $206.00 | $211.00 | 14,748 |
| 7/29/2026 | $212.00 | $212.00 | $205.00 | $207.00 | 30,858 |
| 7/28/2026 | $211.35 | $213.00 | $202.00 | $213.00 | 3,527 |
| 7/27/2026 | $213.00 | $213.00 | $200.00 | $205.75 | 29,016 |
| 7/24/2026 | $206.10 | $213.00 | $206.10 | $209.00 | 1,828 |
| 7/23/2026 | $209.50 | $209.50 | $209.50 | $209.50 | - |
| 7/22/2026 | $214.00 | $214.00 | $205.00 | $214.00 | 20,886 |
| 7/21/2026 | $211.00 | $213.00 | $206.00 | $213.00 | 4,302 |
| 7/20/2026 | $210.00 | $210.33 | $204.09 | $209.00 | 31,909 |
| 7/17/2026 | $210.12 | $213.00 | $208.12 | $213.00 | 4,251 |
| 7/16/2026 | $212.00 | $213.00 | $205.00 | $209.50 | 14,084 |
| 7/15/2026 | $210.00 | $212.00 | $205.00 | $205.00 | 10,420 |
| 7/14/2026 | $212.00 | $212.00 | $205.00 | $205.00 | 11,725 |
| 7/13/2026 | $212.00 | $212.00 | $206.00 | $206.00 | 7,433 |
| 7/10/2026 | $207.31 | $212.00 | $205.00 | $212.00 | 4,912 |
| 7/9/2026 | $204.90 | $213.00 | $204.00 | $208.00 | 29,288 |
| 7/8/2026 | $205.50 | $212.00 | $204.00 | $210.00 | 49,214 |
| 7/7/2026 | $199.00 | $213.00 | $199.00 | $210.00 | 46,281 |
| 7/6/2026 | $216.00 | $216.00 | $202.00 | $207.00 | 88,892 |
| 7/3/2026 | $212.00 | $212.00 | $202.64 | $206.50 | 13,552 |
| 7/2/2026 | $212.25 | $212.25 | $204.88 | $206.00 | 54,145 |
| 7/1/2026 | $213.00 | $213.00 | $206.00 | $213.00 | 23,113 |
| 6/30/2026 | $215.00 | $215.00 | $201.67 | $207.00 | 13,620 |
| 6/29/2026 | $210.86 | $213.00 | $198.00 | $213.00 | 19,777 |
| 6/26/2026 | $211.00 | $213.00 | $196.00 | $205.00 | 55,283 |
| 6/25/2026 | $213.00 | $213.00 | $199.98 | $205.75 | 3,212 |
| 6/24/2026 | $202.00 | $213.00 | $202.00 | $205.50 | 58,941 |
| 6/23/2026 | $212.46 | $214.00 | $201.60 | $210.00 | 8,744 |
| 6/22/2026 | $201.00 | $218.00 | $201.00 | $210.00 | 58,469 |
| 6/19/2026 | $199.94 | $206.87 | $194.00 | $194.00 | 33,527 |
| 6/18/2026 | $207.80 | $207.80 | $204.00 | $204.00 | 3,848 |
| 6/17/2026 | $206.00 | $208.00 | $198.00 | $208.00 | 59,831 |
| 6/16/2026 | $202.01 | $205.00 | $200.03 | $205.00 | 38,724 |
| 6/15/2026 | $207.00 | $207.00 | $199.74 | $205.00 | 27,470 |
| 6/12/2026 | $197.00 | $206.00 | $192.31 | $195.75 | 25,245 |
| 6/11/2026 | $198.15 | $198.15 | $191.50 | $191.50 | 6,115 |
| 6/10/2026 | $194.01 | $204.68 | $190.50 | $192.75 | 59,340 |
| 6/9/2026 | $195.50 | $209.00 | $193.50 | $201.50 | 24,655 |
| 6/8/2026 | $193.00 | $207.00 | $193.00 | $194.00 | 80,752 |
| 6/5/2026 | $204.00 | $204.00 | $193.00 | $200.00 | 38,769 |
| 6/4/2026 | $197.00 | $198.00 | $193.00 | $194.00 | 143,230 |
| 6/3/2026 | $199.40 | $209.00 | $197.00 | $200.00 | 35,862 |
| 6/2/2026 | $207.00 | $209.00 | $197.00 | $203.00 | 17,570 |
| 6/1/2026 | $204.00 | $208.00 | $195.00 | $204.00 | 14,323 |
| 5/29/2026 | $198.12 | $207.00 | $195.00 | $200.75 | 41,689 |
| 5/28/2026 | $208.00 | $208.00 | $193.00 | $201.00 | 12,148 |
| 5/27/2026 | $205.38 | $208.00 | $193.50 | $200.75 | 35,546 |
| 5/26/2026 | $201.67 | $209.00 | $194.60 | $203.00 | 119,488 |
| 5/22/2026 | $191.50 | $204.00 | $191.50 | $204.00 | 20,141 |
| 5/21/2026 | $199.52 | $204.50 | $192.00 | $197.50 | 65,683 |
| 5/20/2026 | $213.00 | $213.00 | $195.50 | $195.50 | 41,073 |
| 5/19/2026 | $200.00 | $206.00 | $197.75 | $206.00 | 11,332 |
| 5/18/2026 | $217.00 | $217.00 | $190.50 | $206.00 | 30,254 |
| 5/15/2026 | $201.82 | $215.00 | $201.45 | $209.50 | 51,649 |