VIP(VIP)
VIP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $1.88 | $1.91 | $1.81 | $1.84 | 142,977 |
| 8/13/2026 | $1.80 | $1.90 | $1.77 | $1.85 | 134,443 |
| 8/12/2026 | $1.73 | $1.80 | $1.70 | $1.79 | 167,727 |
| 8/11/2026 | $1.70 | $1.77 | $1.55 | $1.68 | 802,337 |
| 8/10/2026 | $2.04 | $2.05 | $1.63 | $1.65 | 630,500 |
| 8/7/2026 | $2.06 | $2.09 | $1.98 | $2.05 | 126,408 |
| 8/6/2026 | $2.10 | $2.25 | $2.02 | $2.07 | 158,319 |
| 8/5/2026 | $2.15 | $2.22 | $2.11 | $2.16 | 192,764 |
| 8/4/2026 | $2.17 | $2.23 | $2.12 | $2.18 | 127,800 |
| 8/3/2026 | $2.10 | $2.25 | $2.08 | $2.16 | 179,722 |
| 7/31/2026 | $2.12 | $2.15 | $2.00 | $2.10 | 266,806 |
| 7/30/2026 | $2.04 | $2.19 | $2.00 | $2.14 | 435,938 |
| 7/29/2026 | $2.12 | $2.19 | $1.95 | $1.95 | 267,140 |
| 7/28/2026 | $2.23 | $2.23 | $1.97 | $2.10 | 369,108 |
| 7/27/2026 | $2.42 | $2.45 | $2.17 | $2.24 | 404,766 |
| 7/24/2026 | $2.70 | $2.79 | $2.36 | $2.45 | 662,601 |
| 7/23/2026 | $2.90 | $3.36 | $2.81 | $2.84 | 1.37M |
| 7/22/2026 | $2.89 | $3.12 | $2.77 | $2.94 | 1.46M |
| 7/21/2026 | $2.16 | $3.05 | $2.15 | $2.91 | 14.02M |
| 7/20/2026 | $1.70 | $2.20 | $1.70 | $2.13 | 1.07M |
| 7/17/2026 | $1.67 | $1.80 | $1.67 | $1.71 | 139,100 |
| 7/16/2026 | $1.86 | $1.88 | $1.57 | $1.68 | 808,600 |
| 7/15/2026 | $2.09 | $2.15 | $1.93 | $1.93 | 238,000 |
| 7/14/2026 | $2.04 | $2.09 | $2.00 | $2.08 | 86,358 |
| 7/13/2026 | $1.93 | $2.04 | $1.91 | $2.03 | 403,955 |
| 7/10/2026 | $2.16 | $2.22 | $1.98 | $1.98 | 328,007 |
| 7/9/2026 | $2.07 | $2.29 | $2.06 | $2.16 | 496,300 |
| 7/8/2026 | $1.94 | $2.12 | $1.90 | $2.07 | 539,113 |
| 7/7/2026 | $1.89 | $2.00 | $1.87 | $1.95 | 348,018 |
| 7/6/2026 | $1.82 | $1.96 | $1.76 | $1.92 | 323,900 |
| 7/2/2026 | $1.76 | $1.86 | $1.62 | $1.80 | 335,200 |
| 7/1/2026 | $1.77 | $1.78 | $1.67 | $1.69 | 377,500 |
| 6/30/2026 | $1.70 | $1.88 | $1.68 | $1.79 | 204,100 |
| 6/29/2026 | $1.75 | $1.76 | $1.62 | $1.73 | 204,300 |