VIPR.V(VIPR.V)
VIPR.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 42,000 |
| 8/13/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 76,200 |
| 8/12/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 152,200 |
| 8/11/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 88,800 |
| 8/10/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 94,120 |
| 8/7/2026 | $0.37 | $0.39 | $0.36 | $0.39 | 163,506 |
| 8/6/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 94,200 |
| 8/5/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 109,400 |
| 8/4/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 106,620 |
| 7/31/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 12,000 |
| 7/30/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 53,100 |
| 7/29/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 62,000 |
| 7/28/2026 | $0.38 | $0.41 | $0.38 | $0.41 | 32,500 |
| 7/27/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 57,000 |
| 7/24/2026 | $0.41 | $0.41 | $0.38 | $0.38 | 107,500 |
| 7/23/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 81,600 |
| 7/22/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 74,500 |
| 7/21/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 187,900 |
| 7/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 37,700 |
| 7/17/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 137,600 |
| 7/16/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 155,300 |
| 7/15/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 109,645 |
| 7/14/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 72,147 |
| 7/13/2026 | $0.38 | $0.38 | $0.33 | $0.33 | 200,147 |
| 7/10/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 62,500 |
| 7/9/2026 | $0.37 | $0.39 | $0.36 | $0.37 | 144,321 |
| 7/8/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 179,500 |
| 7/7/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 112,511 |
| 7/6/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 208,033 |
| 7/3/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 218,416 |
| 7/2/2026 | $0.41 | $0.44 | $0.39 | $0.40 | 307,600 |
| 6/30/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 31,126 |
| 6/29/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 192,606 |
| 6/26/2026 | $0.49 | $0.49 | $0.40 | $0.40 | 825,615 |
| 6/25/2026 | $0.50 | $0.50 | $0.47 | $0.48 | 206,045 |
| 6/24/2026 | $0.55 | $0.55 | $0.52 | $0.53 | 29,600 |
| 6/23/2026 | $0.51 | $0.55 | $0.51 | $0.55 | 114,200 |
| 6/22/2026 | $0.63 | $0.63 | $0.57 | $0.59 | 104,002 |
| 6/19/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 12,700 |
| 6/18/2026 | $0.63 | $0.68 | $0.63 | $0.64 | 118,700 |
| 6/17/2026 | $0.69 | $0.69 | $0.64 | $0.65 | 73,700 |
| 6/16/2026 | $0.65 | $0.67 | $0.64 | $0.65 | 84,714 |
| 6/15/2026 | $0.69 | $0.69 | $0.63 | $0.63 | 83,300 |
| 6/12/2026 | $0.65 | $0.68 | $0.64 | $0.66 | 60,847 |
| 6/11/2026 | $0.60 | $0.65 | $0.59 | $0.65 | 100,837 |
| 6/10/2026 | $0.61 | $0.63 | $0.59 | $0.60 | 130,400 |
| 6/9/2026 | $0.65 | $0.65 | $0.57 | $0.63 | 161,208 |
| 6/8/2026 | $0.66 | $0.67 | $0.63 | $0.63 | 94,049 |
| 6/5/2026 | $0.69 | $0.69 | $0.61 | $0.62 | 102,200 |
| 6/4/2026 | $0.75 | $0.75 | $0.66 | $0.70 | 99,000 |
| 6/3/2026 | $0.75 | $0.76 | $0.72 | $0.72 | 79,400 |
| 6/2/2026 | $0.75 | $0.78 | $0.73 | $0.76 | 85,928 |
| 6/1/2026 | $0.79 | $0.79 | $0.72 | $0.76 | 114,305 |
| 5/29/2026 | $0.80 | $0.82 | $0.78 | $0.79 | 114,205 |
| 5/28/2026 | $0.80 | $0.82 | $0.79 | $0.79 | 41,600 |
| 5/27/2026 | $0.79 | $0.79 | $0.77 | $0.78 | 72,300 |
| 5/26/2026 | $0.78 | $0.81 | $0.77 | $0.81 | 24,400 |
| 5/25/2026 | $0.79 | $0.80 | $0.78 | $0.79 | 83,700 |
| 5/22/2026 | $0.83 | $0.83 | $0.78 | $0.79 | 71,520 |
| 5/21/2026 | $0.87 | $0.87 | $0.82 | $0.83 | 62,400 |
| 5/20/2026 | $0.87 | $0.89 | $0.84 | $0.87 | 90,100 |
| 5/19/2026 | $0.90 | $0.91 | $0.85 | $0.85 | 57,244 |