VIPULORG.BO(VIPULORG.BO)
VIPULORG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $252.80 | $253.00 | $238.80 | $239.65 | 14,223 |
| 7/30/2026 | $266.00 | $266.00 | $245.25 | $253.00 | 11,426 |
| 7/29/2026 | $269.95 | $277.00 | $263.95 | $265.00 | 19,453 |
| 7/28/2026 | $254.95 | $270.00 | $253.00 | $264.80 | 23,367 |
| 7/27/2026 | $247.00 | $260.00 | $240.00 | $249.95 | 14,998 |
| 7/24/2026 | $245.80 | $245.80 | $238.00 | $241.50 | 6,166 |
| 7/23/2026 | $248.85 | $248.85 | $237.00 | $237.00 | 5,351 |
| 7/22/2026 | $248.15 | $248.15 | $240.10 | $240.10 | 2,068 |
| 7/21/2026 | $247.15 | $247.15 | $242.00 | $243.15 | 3,119 |
| 7/20/2026 | $243.40 | $249.85 | $243.00 | $243.85 | 2,134 |
| 7/17/2026 | $246.25 | $252.80 | $241.25 | $242.10 | 3,748 |
| 7/16/2026 | $247.60 | $248.95 | $245.65 | $246.00 | 1,937 |
| 7/15/2026 | $248.00 | $251.00 | $245.15 | $249.85 | 1,945 |
| 7/14/2026 | $249.20 | $250.45 | $245.00 | $248.75 | 1,584 |
| 7/13/2026 | $268.00 | $268.00 | $245.55 | $249.25 | 22,729 |
| 7/10/2026 | $255.10 | $265.50 | $252.35 | $264.75 | 10,787 |
| 7/9/2026 | $261.00 | $261.00 | $252.00 | $252.00 | 5,452 |
| 7/8/2026 | $253.00 | $260.40 | $246.65 | $253.00 | 5,626 |
| 7/7/2026 | $255.90 | $260.00 | $245.00 | $260.00 | 9,092 |
| 7/6/2026 | $244.00 | $254.90 | $244.00 | $246.50 | 7,127 |
| 7/3/2026 | $247.10 | $254.00 | $247.10 | $250.00 | 6,739 |
| 7/2/2026 | $261.05 | $261.05 | $252.00 | $252.65 | 5,592 |
| 7/1/2026 | $260.75 | $265.95 | $258.35 | $263.00 | 3,877 |
| 6/30/2026 | $263.00 | $263.00 | $256.55 | $262.20 | 4,410 |
| 6/29/2026 | $263.95 | $263.95 | $252.30 | $263.25 | 4,837 |
| 6/25/2026 | $258.00 | $264.85 | $255.05 | $259.15 | 967 |
| 6/24/2026 | $258.85 | $260.95 | $255.40 | $256.10 | 4,309 |
| 6/23/2026 | $271.50 | $271.50 | $260.00 | $260.95 | 14,971 |
| 6/22/2026 | $264.85 | $269.00 | $259.95 | $269.00 | 27,723 |
| 6/19/2026 | $263.45 | $265.85 | $252.95 | $260.00 | 26,017 |
| 6/18/2026 | $262.00 | $267.00 | $255.00 | $256.05 | 16,922 |
| 6/17/2026 | $268.95 | $268.95 | $255.00 | $256.35 | 10,976 |
| 6/16/2026 | $273.95 | $278.95 | $259.00 | $261.80 | 8,359 |
| 6/15/2026 | $270.00 | $282.00 | $261.00 | $268.70 | 16,591 |
| 6/12/2026 | $276.15 | $285.85 | $265.00 | $269.35 | 31,328 |
| 6/11/2026 | $281.00 | $290.00 | $271.60 | $278.85 | 54,178 |
| 6/10/2026 | $287.95 | $292.95 | $273.35 | $281.70 | 32,173 |
| 6/9/2026 | $276.75 | $309.00 | $275.95 | $289.90 | 87,970 |
| 6/8/2026 | $240.00 | $279.90 | $239.80 | $269.90 | 110,691 |
| 6/5/2026 | $223.00 | $242.20 | $223.00 | $239.75 | 77,086 |
| 6/4/2026 | $207.65 | $220.00 | $202.00 | $220.00 | 28,810 |
| 6/3/2026 | $209.00 | $209.00 | $202.55 | $205.00 | 5,778 |
| 6/2/2026 | $204.90 | $205.90 | $201.10 | $202.80 | 10,692 |
| 6/1/2026 | $208.50 | $208.50 | $196.30 | $199.15 | 5,159 |
| 5/29/2026 | $204.30 | $208.75 | $198.50 | $201.00 | 11,322 |
| 5/27/2026 | $200.00 | $205.00 | $192.30 | $200.45 | 16,932 |
| 5/26/2026 | $202.00 | $202.00 | $196.40 | $197.35 | 3,100 |
| 5/25/2026 | $205.90 | $205.90 | $200.20 | $202.00 | 1,405 |
| 5/22/2026 | $204.90 | $207.05 | $201.00 | $201.55 | 7,733 |
| 5/21/2026 | $199.80 | $206.00 | $199.80 | $205.40 | 14,638 |
| 5/20/2026 | $203.00 | $203.00 | $195.55 | $195.55 | 2,853 |
| 5/19/2026 | $199.00 | $201.00 | $196.00 | $196.00 | 1,781 |
| 5/18/2026 | $200.05 | $200.05 | $190.55 | $196.20 | 7,526 |
| 5/15/2026 | $200.10 | $200.95 | $194.10 | $194.25 | 4,250 |
| 5/14/2026 | $199.00 | $203.00 | $198.95 | $201.00 | 3,281 |
| 5/13/2026 | $195.15 | $203.70 | $195.15 | $200.00 | 2,580 |
| 5/12/2026 | $204.95 | $205.05 | $195.30 | $199.95 | 6,574 |
| 5/11/2026 | $209.10 | $210.00 | $197.55 | $198.65 | 13,488 |
| 5/8/2026 | $206.95 | $208.00 | $202.50 | $203.10 | 2,298 |
| 5/7/2026 | $201.60 | $207.10 | $201.50 | $206.05 | 3,518 |
| 5/6/2026 | $203.60 | $211.00 | $196.25 | $198.85 | 3,459 |
| 5/5/2026 | $200.60 | $205.90 | $197.00 | $205.90 | 6,814 |
| 5/4/2026 | $195.25 | $202.05 | $185.60 | $200.00 | 8,870 |