VIR(VIR)
VIR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $9.40 | $9.59 | $9.11 | $9.23 | 1.48M |
| 7/17/2026 | $9.32 | $9.64 | $9.22 | $9.43 | 1.74M |
| 7/16/2026 | $9.54 | $9.70 | $9.12 | $9.40 | 1.96M |
| 7/15/2026 | $9.49 | $9.66 | $9.32 | $9.61 | 1.23M |
| 7/14/2026 | $9.74 | $9.77 | $9.47 | $9.49 | 1.68M |
| 7/13/2026 | $9.81 | $9.91 | $9.52 | $9.72 | 1.91M |
| 7/10/2026 | $10.32 | $10.45 | $9.63 | $9.96 | 1.68M |
| 7/9/2026 | $10.43 | $10.58 | $10.22 | $10.34 | 1.29M |
| 7/8/2026 | $10.14 | $10.53 | $10.05 | $10.43 | 1.95M |
| 7/7/2026 | $10.17 | $10.34 | $9.87 | $10.25 | 1.35M |
| 7/6/2026 | $9.97 | $10.18 | $9.74 | $10.02 | 1.57M |
| 7/2/2026 | $9.64 | $10.10 | $9.58 | $10.04 | 1.16M |
| 7/1/2026 | $10.18 | $10.33 | $9.51 | $9.56 | 1.91M |
| 6/30/2026 | $10.41 | $10.54 | $10.14 | $10.19 | 1.72M |
| 6/29/2026 | $10.11 | $10.47 | $10.09 | $10.38 | 1.94M |
| 6/26/2026 | $9.89 | $10.32 | $9.88 | $10.03 | 7.50M |
| 6/25/2026 | $9.90 | $10.23 | $9.85 | $9.88 | 1.34M |
| 6/24/2026 | $10.23 | $10.39 | $9.94 | $9.95 | 2.37M |
| 6/23/2026 | $9.39 | $10.18 | $9.39 | $10.16 | 2.53M |
| 6/22/2026 | $9.29 | $9.63 | $9.16 | $9.57 | 1.79M |
| 6/18/2026 | $9.43 | $9.81 | $9.01 | $9.16 | 8.80M |
| 6/17/2026 | $8.68 | $9.37 | $8.68 | $9.30 | 3.00M |
| 6/16/2026 | $8.62 | $8.73 | $8.49 | $8.61 | 1.38M |
| 6/15/2026 | $8.73 | $8.86 | $8.53 | $8.61 | 1.40M |
| 6/12/2026 | $8.68 | $8.86 | $8.52 | $8.61 | 1.18M |
| 6/11/2026 | $8.31 | $8.64 | $8.26 | $8.52 | 1.37M |
| 6/10/2026 | $8.46 | $8.65 | $8.16 | $8.25 | 1.71M |
| 6/9/2026 | $8.62 | $8.73 | $8.24 | $8.51 | 1.66M |
| 6/8/2026 | $8.74 | $8.92 | $8.39 | $8.45 | 1.33M |
| 6/5/2026 | $9.09 | $9.19 | $8.63 | $8.65 | 1.33M |
| 6/4/2026 | $8.91 | $9.29 | $8.91 | $9.15 | 1.44M |
| 6/3/2026 | $8.87 | $9.03 | $8.68 | $8.77 | 2.38M |
| 6/2/2026 | $8.94 | $9.02 | $8.73 | $8.74 | 1.42M |
| 6/1/2026 | $9.34 | $9.49 | $9.02 | $9.03 | 1.75M |
| 5/29/2026 | $9.51 | $9.91 | $9.47 | $9.54 | 3.09M |
| 5/28/2026 | $9.02 | $9.64 | $8.86 | $9.55 | 2.33M |
| 5/27/2026 | $9.45 | $9.54 | $9.08 | $9.10 | 1.39M |
| 5/26/2026 | $9.24 | $9.57 | $9.16 | $9.38 | 1.15M |
| 5/22/2026 | $9.07 | $9.29 | $9.03 | $9.19 | 1.21M |
| 5/21/2026 | $8.78 | $9.18 | $8.70 | $9.03 | 957,438 |
| 5/20/2026 | $8.64 | $8.98 | $8.60 | $8.88 | 1.93M |
| 5/19/2026 | $8.69 | $8.83 | $8.52 | $8.53 | 1.87M |
| 5/18/2026 | $8.77 | $8.87 | $8.55 | $8.77 | 1.52M |
| 5/15/2026 | $8.96 | $8.98 | $8.64 | $8.79 | 1.71M |
| 5/14/2026 | $9.34 | $9.39 | $8.92 | $9.09 | 1.56M |
| 5/13/2026 | $9.37 | $9.45 | $9.16 | $9.33 | 1.22M |
| 5/12/2026 | $9.32 | $9.57 | $9.19 | $9.40 | 1.24M |
| 5/11/2026 | $9.15 | $9.65 | $9.12 | $9.29 | 1.83M |
| 5/8/2026 | $9.31 | $9.54 | $9.11 | $9.12 | 1.61M |
| 5/7/2026 | $9.86 | $9.91 | $9.18 | $9.27 | 2.79M |
| 5/6/2026 | $10.09 | $10.31 | $9.99 | $10.29 | 1.59M |
| 5/5/2026 | $10.33 | $10.45 | $9.90 | $10.01 | 1.04M |
| 5/4/2026 | $10.07 | $10.25 | $9.99 | $10.18 | 1.44M |
| 5/1/2026 | $10.22 | $10.43 | $9.94 | $10.00 | 1.05M |
| 4/30/2026 | $10.18 | $10.42 | $10.16 | $10.22 | 1.17M |
| 4/29/2026 | $10.15 | $10.22 | $9.94 | $10.08 | 1.31M |
| 4/28/2026 | $10.71 | $10.90 | $10.17 | $10.28 | 1.65M |
| 4/27/2026 | $10.37 | $10.74 | $10.24 | $10.64 | 1.85M |
| 4/24/2026 | $10.59 | $10.64 | $10.00 | $10.37 | 1.26M |
| 4/23/2026 | $10.69 | $10.80 | $10.27 | $10.35 | 1.24M |
| 4/22/2026 | $10.85 | $10.96 | $10.52 | $10.67 | 2.41M |