SA
Sign upLog In

VIST Stock Price

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value · Stock Price

VIST logo

VIST Stock Price

Latest$70.86
VIST Close Price · excl. div ($9.10 → $70.86 · CAGR +32.8%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
71
71
72
70
70
69
69
66
66
68
65
66
67
64
65
65
67
67
67
68
70
70
70
72
73
74
78
76
76
79
75
76
74
75
77
75
71
69
71
69
68
71
70
71
68
70
72
68
66
66
66
68
66
66
64
66
68
70
66
64
67
70
69
67
65
64
64
62
62
66
66
65
65
64
65
62
61
60
63
64
64
65
65
65
64
67
67
69
69
69
69
69
72
73
72
72
74
74
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.