SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$74.84

Current · As of:

VIST logo

VIST Stock Price

Latest$74.84
VIST Close Price · excl. div ($9.10 → $74.84 · CAGR +33.7%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
8
8
8
8
7
8
8
8
9
8
8
8
8
8
9
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.