SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$70.61

Current · As of:

VIST logo

VIST Stock Price

Latest$70.61
VIST Close Price · excl. div ($9.10 → $70.61 · CAGR +32.7%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
77
77
77
77
76
74
73
74
74
75
76
75
76
75
79
79
72
72
72
72
68
69
67
65
65
65
66
69
72
73
74
74
72
74
74
73
72
70
70
71
70
69
68
66
67
67
65
67
64
65
67
66
65
66
70
71
72
69
75
77
74
72
71
72
68
72
73
69
69
66
65
62
60
59
60
63
61
60
60
59
58
56
57
58
57
59
59
55
54
54
54
56
56
56
56
54
57
56
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.