SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$70.61

Current · As of:

VIST logo

VIST Stock Price

Latest$70.61
VIST Close Price · excl. div ($9.10 → $70.61 · CAGR +32.7%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
60
61
59
57
54
53
52
52
49
49
49
49
50
48
46
45
44
46
47
49
49
48
48
47
47
47
47
46
46
46
46
46
47
49
50
50
49
50
51
51
51
52
52
51
52
53
50
49
49
49
49
47
49
47
48
50
50
48
50
51
50
49
48
48
49
48
50
51
49
48
48
48
48
49
49
49
47
47
48
47
48
48
48
40
40
40
40
36
35
35
36
36
35
36
36
35
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.