SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$70.61

Current · As of:

VIST logo

VIST Stock Price

Latest$70.61
VIST Close Price · excl. div ($9.10 → $70.61 · CAGR +32.7%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
37
35
35
36
34
34
35
34
34
34
35
37
37
36
37
38
37
37
35
35
34
35
37
37
35
37
37
36
37
38
36
35
39
39
38
39
38
39
40
40
40
39
40
39
39
39
40
40
40
40
40
40
42
41
41
42
41
43
42
43
45
45
42
45
46
45
44
45
45
43
45
45
46
44
44
44
45
44
44
43
43
45
45
45
45
44
45
45
49
49
46
49
47
48
47
48
48
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.