SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$73.50

Current · As of:

VIST logo

VIST Stock Price

Latest$73.50
VIST Close Price · excl. div ($9.10 → $73.50 · CAGR +33.4%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
47
48
49
49
48
49
48
50
50
52
52
51
52
52
52
52
52
52
53
52
52
51
49
49
49
50
49
48
51
49
50
50
50
50
50
49
49
49
49
50
49
50
51
51
51
51
50
51
51
51
50
47
47
47
47
45
45
43
45
45
44
45
45
46
47
49
49
48
49
48
47
45
45
45
45
48
45
40
41
35
35
38
35
38
35
37
43
43
39
43
47
48
47
48
48
48
48
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.