SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$74.15

Current · As of:

VIST logo

VIST Stock Price

Latest$74.15
VIST Close Price · excl. div ($9.10 → $74.15 · CAGR +33.6%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
46
46
47
46
47
46
49
47
47
49
47
47
43
43
45
45
46
45
46
46
49
49
49
51
49
51
52
52
55
55
54
55
53
51
52
52
52
51
52
51
51
54
54
54
53
54
52
53
53
56
56
54
56
55
53
54
59
59
57
59
59
57
58
58
58
57
58
60
59
57
56
56
58
58
56
58
54
56
56
54
56
54
54
54
54
54
54
54
54
54
54
54
54
54
54
55
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.