SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$74.10

Current · As of:

VIST logo

VIST Stock Price

Latest$74.10
VIST Close Price · excl. div ($9.10 → $74.10 · CAGR +33.6%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
58
58
58
56
57
56
56
55
56
55
56
53
53
53
53
54
53
54
55
52
52
57
52
51
50
50
49
49
48
49
48
48
47
49
49
48
49
50
50
50
50
50
49
50
51
51
52
49
49
53
49
48
48
48
49
49
48
49
47
48
49
49
49
49
49
49
48
48
49
49
49
49
46
45
44
45
45
46
45
48
50
48
48
48
47
48
47
48
48
47
47
47
47
46
46
48
49
49
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.