SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$74.72

Current · As of:

VIST logo

VIST Stock Price

Latest$74.72
VIST Close Price · excl. div ($9.10 → $74.72 · CAGR +33.7%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
50
49
52
52
51
51
51
50
48
49
50
49
50
50
49
49
49
46
45
43
42
41
40
43
45
42
43
45
44
45
47
48
48
48
47
47
48
48
47
47
45
45
46
46
46
44
45
46
45
46
44
43
44
42
42
44
44
44
43
44
43
42
43
43
47
48
49
47
46
44
45
46
49
49
47
47
48
47
45
45
46
46
47
46
43
42
43
43
44
43
43
43
44
44
42
41
41
42
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.