SA
Sign upLog In

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value (VIST)

Stock Price

$74.89

Current · As of:

VIST logo

VIST Stock Price

Latest$74.89
VIST Close Price · excl. div ($9.10 → $74.89 · CAGR +33.8%)
High-resolution chart · PNG

VIST stock price history

Daily history. Dates identify market observations.

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value Stock Price — Daily history
DateStock Price
43
43
43
44
42
41
42
41
41
41
42
42
43
43
43
43
43
42
41
39
40
39
37
37
37
38
37
37
38
37
36
36
36
36
36
36
35
34
33
32
31
31
31
31
32
32
31
32
33
33
33
33
33
33
32
32
32
32
31
31
31
31
30
29
29
30
30
29
30
29
30
29
30
30
30
30
31
31
30
29
29
29
30
30
30
30
30
31
30
31
31
30
31
32
32
29
29
30
30
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.