VITAX(VITAX)
VITAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $463.52 | $463.52 | $463.52 | $463.52 | - |
| 7/17/2026 | $463.52 | $463.52 | $463.52 | $463.52 | - |
| 7/16/2026 | $468.06 | $468.06 | $468.06 | $468.06 | - |
| 7/15/2026 | $477.10 | $477.10 | $477.10 | $477.10 | - |
| 7/14/2026 | $479.64 | $479.64 | $479.64 | $479.64 | - |
| 7/13/2026 | $473.43 | $473.43 | $473.43 | $473.43 | - |
| 7/10/2026 | $483.63 | $483.63 | $483.63 | $483.63 | - |
| 7/9/2026 | $482.20 | $482.20 | $482.20 | $482.20 | - |
| 7/8/2026 | $473.10 | $473.10 | $473.10 | $473.10 | - |
| 7/7/2026 | $467.37 | $467.37 | $467.37 | $467.37 | - |
| 7/6/2026 | $476.68 | $476.68 | $476.68 | $476.68 | - |
| 7/2/2026 | $470.01 | $470.01 | $470.01 | $470.01 | - |
| 7/1/2026 | $480.01 | $480.01 | $480.01 | $480.01 | - |
| 6/30/2026 | $489.78 | $489.78 | $489.78 | $489.78 | - |
| 6/29/2026 | $477.27 | $477.27 | $477.27 | $477.27 | - |
| 6/26/2026 | $467.92 | $467.92 | $467.92 | $467.92 | - |
| 6/25/2026 | $473.03 | $473.03 | $473.03 | $473.03 | - |
| 6/24/2026 | $471.66 | $471.66 | $471.66 | $471.66 | - |
| 6/23/2026 | $475.42 | $475.42 | $475.42 | $475.42 | - |
| 6/22/2026 | $493.70 | $493.70 | $493.70 | $493.70 | - |
| 6/18/2026 | $492.15 | $492.15 | $492.15 | $492.15 | - |
| 6/17/2026 | $478.92 | $478.92 | $478.92 | $478.92 | - |
| 6/16/2026 | $482.33 | $482.33 | $482.33 | $482.33 | - |
| 6/15/2026 | $494.55 | $494.55 | $494.55 | $494.55 | - |
| 6/12/2026 | $478.31 | $478.31 | $478.31 | $478.31 | - |
| 6/11/2026 | $475.64 | $475.64 | $475.64 | $475.64 | - |
| 6/10/2026 | $460.28 | $460.28 | $460.28 | $460.28 | - |
| 6/9/2026 | $471.12 | $471.12 | $471.12 | $471.12 | - |
| 6/8/2026 | $480.20 | $480.20 | $480.20 | $480.20 | - |
| 6/5/2026 | $472.16 | $472.16 | $472.16 | $472.16 | - |
| 6/4/2026 | $502.95 | $502.95 | $502.95 | $502.95 | - |
| 6/3/2026 | $507.59 | $507.59 | $507.59 | $507.59 | - |
| 6/2/2026 | $515.18 | $515.18 | $515.18 | $515.18 | - |
| 6/1/2026 | $508.71 | $508.71 | $508.71 | $508.71 | - |
| 5/29/2026 | $495.88 | $495.88 | $495.88 | $495.88 | - |
| 5/28/2026 | $487.32 | $487.32 | $487.32 | $487.32 | - |
| 5/27/2026 | $480.87 | $480.87 | $480.87 | $480.87 | - |
| 5/26/2026 | $483.59 | $483.59 | $483.59 | $483.59 | - |
| 5/22/2026 | $474.07 | $474.07 | $474.07 | $474.07 | - |
| 5/21/2026 | $469.15 | $469.15 | $469.15 | $469.15 | - |
| 5/20/2026 | $466.37 | $466.37 | $466.37 | $466.37 | - |
| 5/19/2026 | $456.73 | $456.73 | $456.73 | $456.73 | - |
| 5/18/2026 | $459.30 | $459.30 | $459.30 | $459.30 | - |
| 5/15/2026 | $464.19 | $464.19 | $464.19 | $464.19 | - |
| 5/14/2026 | $471.91 | $471.91 | $471.91 | $471.91 | - |
| 5/13/2026 | $464.80 | $464.80 | $464.80 | $464.80 | - |
| 5/12/2026 | $459.96 | $459.96 | $459.96 | $459.96 | - |
| 5/11/2026 | $465.92 | $465.92 | $465.92 | $465.92 | - |
| 5/8/2026 | $460.73 | $460.73 | $460.73 | $460.73 | - |
| 5/7/2026 | $448.61 | $448.61 | $448.61 | $448.61 | - |
| 5/6/2026 | $448.78 | $448.78 | $448.78 | $448.78 | - |
| 5/5/2026 | $437.60 | $437.60 | $437.60 | $437.60 | - |
| 5/4/2026 | $429.79 | $429.79 | $429.79 | $429.79 | - |
| 5/1/2026 | $429.41 | $429.41 | $429.41 | $429.41 | - |
| 4/30/2026 | $422.65 | $422.65 | $422.65 | $422.65 | - |
| 4/29/2026 | $422.36 | $422.36 | $422.36 | $422.36 | - |
| 4/28/2026 | $420.53 | $420.53 | $420.53 | $420.53 | - |
| 4/27/2026 | $427.14 | $427.14 | $427.14 | $427.14 | - |
| 4/24/2026 | $426.69 | $426.69 | $426.69 | $426.69 | - |
| 4/23/2026 | $416.01 | $416.01 | $416.01 | $416.01 | - |
| 4/22/2026 | $422.08 | $422.08 | $422.08 | $422.08 | - |
| 4/21/2026 | $413.60 | $413.60 | $413.60 | $413.60 | - |