VIU.TO(VIU.TO)
VIU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $50.71 | $50.79 | $50.42 | $50.45 | 56,557 |
| 8/6/2026 | $50.56 | $50.71 | $50.33 | $50.37 | 222,300 |
| 8/5/2026 | $50.97 | $50.97 | $50.56 | $50.56 | 189,100 |
| 8/4/2026 | $50.31 | $50.77 | $50.27 | $50.73 | 293,413 |
| 7/31/2026 | $49.73 | $49.75 | $49.23 | $49.48 | 322,720 |
| 7/30/2026 | $48.98 | $49.70 | $48.97 | $49.65 | 200,800 |
| 7/29/2026 | $48.61 | $48.97 | $48.15 | $48.22 | 276,700 |
| 7/28/2026 | $48.61 | $48.97 | $48.50 | $48.82 | 183,900 |
| 7/27/2026 | $49.66 | $49.66 | $48.93 | $49.19 | 194,400 |
| 7/24/2026 | $49.20 | $49.26 | $48.90 | $49.02 | 168,924 |
| 7/23/2026 | $49.04 | $49.20 | $48.82 | $49.06 | 140,900 |
| 7/22/2026 | $49.62 | $49.66 | $49.50 | $49.51 | 112,400 |
| 7/21/2026 | $49.13 | $49.63 | $49.02 | $49.61 | 64,338 |
| 7/20/2026 | $48.84 | $48.88 | $48.45 | $48.53 | 251,900 |
| 7/17/2026 | $48.38 | $48.84 | $48.20 | $48.66 | 374,800 |
| 7/16/2026 | $49.01 | $49.27 | $48.84 | $49.03 | 223,200 |
| 7/15/2026 | $49.75 | $49.75 | $49.16 | $49.72 | 186,300 |
| 7/14/2026 | $49.63 | $49.79 | $49.53 | $49.71 | 220,949 |
| 7/13/2026 | $49.70 | $50.25 | $49.18 | $49.27 | 245,218 |
| 7/10/2026 | $50.19 | $50.30 | $49.90 | $50.30 | 247,700 |
| 7/9/2026 | $49.90 | $50.24 | $49.89 | $50.24 | 172,900 |
| 7/8/2026 | $49.36 | $49.83 | $49.10 | $49.76 | 494,700 |
| 7/7/2026 | $50.71 | $50.82 | $50.10 | $50.24 | 237,519 |
| 7/6/2026 | $51.09 | $51.17 | $50.94 | $51.13 | 205,011 |
| 7/3/2026 | $51.01 | $51.24 | $51.01 | $51.15 | 105,943 |
| 7/2/2026 | $50.21 | $51.00 | $49.80 | $50.19 | 392,232 |
| 6/30/2026 | $50.51 | $50.75 | $50.45 | $50.66 | 135,100 |
| 6/29/2026 | $50.33 | $50.47 | $49.78 | $50.45 | 150,900 |
| 6/26/2026 | $49.97 | $50.42 | $49.88 | $50.12 | 143,210 |
| 6/25/2026 | $51.04 | $51.05 | $50.37 | $50.62 | 340,935 |
| 6/24/2026 | $50.00 | $50.25 | $49.85 | $50.07 | 181,534 |
| 6/23/2026 | $49.86 | $50.98 | $49.75 | $49.87 | 209,600 |
| 6/22/2026 | $51.49 | $51.56 | $51.30 | $51.40 | 185,019 |
| 6/19/2026 | $51.29 | $51.30 | $51.00 | $51.08 | 90,100 |
| 6/18/2026 | $51.74 | $51.93 | $51.59 | $51.83 | 97,600 |
| 6/17/2026 | $51.45 | $51.68 | $51.03 | $51.11 | 163,600 |
| 6/16/2026 | $51.30 | $51.30 | $50.84 | $50.90 | 118,800 |
| 6/15/2026 | $51.17 | $51.17 | $50.88 | $50.96 | 116,600 |
| 6/12/2026 | $50.08 | $50.42 | $49.82 | $50.31 | 131,503 |
| 6/11/2026 | $48.93 | $50.10 | $48.87 | $50.02 | 263,700 |
| 6/10/2026 | $48.53 | $48.86 | $48.13 | $48.13 | 153,500 |
| 6/9/2026 | $49.49 | $49.70 | $48.13 | $48.88 | 410,824 |
| 6/8/2026 | $49.14 | $49.20 | $48.85 | $48.93 | 192,000 |
| 6/5/2026 | $49.43 | $49.43 | $48.30 | $48.41 | 295,900 |
| 6/4/2026 | $49.91 | $50.25 | $49.78 | $50.18 | 160,400 |
| 6/3/2026 | $50.09 | $50.18 | $49.86 | $50.03 | 384,331 |
| 6/2/2026 | $49.95 | $50.25 | $49.91 | $50.25 | 98,142 |
| 6/1/2026 | $49.80 | $50.18 | $49.58 | $49.97 | 149,100 |
| 5/29/2026 | $50.04 | $50.11 | $49.70 | $49.72 | 181,726 |
| 5/28/2026 | $49.54 | $49.83 | $49.40 | $49.70 | 139,500 |
| 5/27/2026 | $50.03 | $50.07 | $49.55 | $49.74 | 131,200 |
| 5/26/2026 | $49.90 | $49.95 | $49.65 | $49.88 | 176,609 |
| 5/25/2026 | $49.96 | $50.03 | $49.90 | $49.97 | 72,902 |
| 5/22/2026 | $48.98 | $49.07 | $48.75 | $48.84 | 143,406 |
| 5/21/2026 | $48.24 | $49.06 | $48.17 | $48.91 | 269,502 |
| 5/20/2026 | $47.87 | $48.54 | $47.72 | $48.37 | 145,312 |
| 5/19/2026 | $47.60 | $47.89 | $47.40 | $47.56 | 227,200 |
| 5/15/2026 | $47.86 | $47.92 | $47.61 | $47.73 | 164,732 |
| 5/14/2026 | $48.72 | $48.86 | $48.65 | $48.66 | 147,935 |
| 5/13/2026 | $48.22 | $48.70 | $48.22 | $48.66 | 142,400 |
| 5/12/2026 | $48.19 | $48.30 | $47.75 | $48.11 | 209,100 |
| 5/11/2026 | $48.69 | $48.80 | $48.54 | $48.71 | 166,700 |