VJLAXMIE.BO(VJLAXMIE.BO)
VJLAXMIE.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $39.85 | $39.91 | $39.00 | $39.00 | 289 |
| 10/13/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 10/12/2026 | $39.94 | $39.94 | $38.01 | $38.01 | 500 |
| 10/9/2026 | $40.00 | $40.00 | $39.94 | $39.94 | 2 |
| 10/8/2026 | $40.80 | $40.80 | $38.10 | $38.31 | 2,158 |
| 10/7/2026 | $40.99 | $41.18 | $39.00 | $39.01 | 794 |
| 10/6/2026 | $41.00 | $41.35 | $40.99 | $40.99 | 728 |
| 10/5/2026 | $41.00 | $41.00 | $39.01 | $40.50 | 603 |
| 10/1/2026 | $38.00 | $42.00 | $38.00 | $38.75 | 1,066 |
| 9/30/2026 | $41.49 | $41.49 | $40.70 | $40.70 | 2 |
| 9/29/2026 | $41.97 | $41.97 | $40.50 | $40.50 | 139 |
| 9/28/2026 | $39.20 | $41.44 | $39.20 | $41.40 | 58 |
| 9/25/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 9/24/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 9/23/2026 | $39.00 | $39.01 | $39.00 | $39.01 | 1,393 |
| 9/22/2026 | $41.47 | $41.47 | $40.11 | $40.50 | 55 |
| 9/21/2026 | $39.50 | $39.50 | $38.11 | $38.72 | 1,000 |
| 9/18/2026 | $38.15 | $38.21 | $38.15 | $38.20 | 51 |
| 9/17/2026 | $38.11 | $38.11 | $38.11 | $38.11 | 6 |
| 9/16/2026 | $42.00 | $42.00 | $38.10 | $38.10 | 159 |
| 9/15/2026 | $39.03 | $39.03 | $39.03 | $39.03 | 30 |
| 9/11/2026 | $41.00 | $42.00 | $39.02 | $39.02 | 1,320 |
| 9/10/2026 | $40.00 | $41.00 | $38.00 | $40.98 | 2,262 |
| 9/9/2026 | $40.00 | $42.00 | $39.00 | $40.90 | 1,223 |
| 9/8/2026 | $38.50 | $40.01 | $38.50 | $40.01 | 506 |
| 9/7/2026 | $41.97 | $41.97 | $38.95 | $41.00 | 549 |
| 9/4/2026 | $42.00 | $42.00 | $41.99 | $42.00 | 395 |
| 9/3/2026 | $42.00 | $42.00 | $41.61 | $41.61 | 30 |
| 9/2/2026 | $39.50 | $40.00 | $39.00 | $40.00 | 2,336 |
| 9/1/2026 | $38.99 | $39.00 | $38.99 | $39.00 | 200 |
| 8/31/2026 | $38.87 | $38.99 | $38.87 | $38.99 | 4 |
| 8/28/2026 | $40.00 | $40.00 | $38.87 | $38.87 | 6 |
| 8/27/2026 | $38.19 | $38.19 | $38.19 | $38.19 | - |
| 8/26/2026 | $37.98 | $38.19 | $37.96 | $38.19 | 640 |
| 8/25/2026 | $36.10 | $36.10 | $35.76 | $35.76 | 600 |
| 8/24/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 8/21/2026 | $36.11 | $38.00 | $36.11 | $38.00 | 1,150 |
| 8/20/2026 | $38.99 | $38.99 | $36.10 | $37.00 | 958 |
| 8/19/2026 | $36.87 | $39.00 | $36.87 | $38.99 | 40 |
| 8/18/2026 | $38.00 | $38.00 | $37.02 | $37.05 | 43 |
| 8/17/2026 | $39.73 | $39.95 | $36.01 | $39.00 | 1,019 |
| 8/14/2026 | $39.99 | $39.99 | $37.01 | $39.73 | 741 |
| 8/13/2026 | $39.85 | $39.85 | $39.85 | $39.85 | 16 |
| 8/12/2026 | $39.99 | $39.99 | $39.99 | $39.99 | 1 |
| 8/11/2026 | $39.49 | $39.49 | $38.05 | $38.51 | 196 |
| 8/10/2026 | $40.00 | $40.00 | $39.50 | $39.98 | 68 |
| 8/7/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 8/6/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 14 |
| 8/5/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 8/4/2026 | $37.80 | $40.00 | $37.50 | $40.00 | 5,339 |
| 8/3/2026 | $37.80 | $37.80 | $37.80 | $37.80 | 100 |
| 7/31/2026 | $37.55 | $37.80 | $37.55 | $37.80 | 232 |
| 7/30/2026 | $39.00 | $39.00 | $38.99 | $38.99 | 2 |
| 7/29/2026 | $39.00 | $39.00 | $37.68 | $37.76 | 110 |
| 7/28/2026 | $40.00 | $40.00 | $37.46 | $37.57 | 1,060 |
| 7/27/2026 | $37.80 | $40.00 | $37.80 | $39.00 | 286 |
| 7/24/2026 | $39.90 | $39.90 | $37.70 | $38.92 | 638 |
| 7/23/2026 | $39.00 | $39.00 | $36.92 | $38.50 | 154 |
| 7/22/2026 | $39.00 | $39.00 | $37.55 | $37.55 | 1,526 |
| 7/21/2026 | $37.50 | $39.98 | $37.08 | $37.08 | 1,056 |
| 7/20/2026 | $35.30 | $37.95 | $35.30 | $37.95 | 1,690 |
| 7/17/2026 | $36.50 | $37.00 | $35.30 | $35.30 | 223 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
