VJPN.SW(VJPN.SW)
VJPN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $41.18 | $41.56 | $41.18 | $41.55 | 5,324 |
| 7/9/2026 | $41.00 | $41.00 | $40.99 | $41.00 | 1,418 |
| 7/8/2026 | $40.00 | $40.52 | $39.94 | $40.36 | 3,789 |
| 7/7/2026 | $41.24 | $41.24 | $41.22 | $41.22 | 2,521 |
| 7/6/2026 | $41.67 | $41.84 | $41.67 | $41.84 | 4,434 |
| 7/3/2026 | $41.42 | $41.42 | $41.42 | $41.42 | 60 |
| 7/2/2026 | $40.76 | $41.31 | $40.76 | $41.01 | 4,720 |
| 7/1/2026 | $40.95 | $41.26 | $40.95 | $41.16 | 7,698 |
| 6/30/2026 | $40.70 | $40.99 | $40.70 | $40.98 | 3,600 |
| 6/29/2026 | $40.90 | $40.92 | $40.58 | $40.73 | 8,126 |
| 6/26/2026 | $40.75 | $40.96 | $40.75 | $40.96 | 3,805 |
| 6/25/2026 | $41.45 | $41.63 | $41.35 | $41.35 | 4,526 |
| 6/24/2026 | $40.62 | $41.06 | $40.62 | $41.06 | 2,111 |
| 6/23/2026 | $41.04 | $41.04 | $40.57 | $40.88 | 4,243 |
| 6/22/2026 | $42.64 | $42.67 | $42.64 | $42.67 | 4,644 |
| 6/19/2026 | $41.99 | $41.99 | $41.99 | $41.99 | 27 |
| 6/18/2026 | $41.79 | $41.97 | $41.79 | $41.94 | 4,211 |
| 6/17/2026 | $41.15 | $41.53 | $41.15 | $41.53 | 4,468 |
| 6/16/2026 | $41.10 | $41.22 | $41.08 | $41.20 | 15,419 |
| 6/15/2026 | $40.94 | $41.00 | $40.76 | $40.84 | 9,829 |
| 6/12/2026 | $39.74 | $40.23 | $39.74 | $40.23 | 5,731 |
| 6/11/2026 | $39.58 | $39.60 | $39.49 | $39.60 | 5,781 |
| 6/10/2026 | $39.53 | $39.56 | $39.00 | $39.17 | 4,758 |
| 6/9/2026 | $40.11 | $40.32 | $40.11 | $40.31 | 7,755 |
| 6/8/2026 | $39.68 | $40.22 | $39.66 | $40.14 | 5,487 |
| 6/5/2026 | $40.51 | $40.51 | $40.33 | $40.38 | 5,319 |
| 6/4/2026 | $40.42 | $40.42 | $40.41 | $40.42 | 3,518 |
| 6/3/2026 | $40.54 | $40.58 | $40.54 | $40.58 | 9,251 |
| 6/2/2026 | $39.81 | $40.15 | $39.81 | $40.15 | 3,869 |
| 6/1/2026 | $39.92 | $39.99 | $39.81 | $39.88 | 6,972 |
| 5/29/2026 | $40.27 | $40.27 | $39.83 | $39.83 | 133,636 |
| 5/28/2026 | $39.61 | $39.78 | $39.60 | $39.78 | 5,183 |
| 5/27/2026 | $39.83 | $39.91 | $39.73 | $39.74 | 7,248 |
| 5/26/2026 | $39.92 | $40.08 | $39.85 | $40.08 | 7,056 |
| 5/22/2026 | $39.55 | $39.55 | $39.28 | $39.49 | 3,959 |
| 5/21/2026 | $39.14 | $39.16 | $39.13 | $39.16 | 2,053 |
| 5/20/2026 | $38.70 | $39.18 | $38.70 | $39.13 | 3,460 |
| 5/19/2026 | $39.03 | $39.03 | $38.89 | $39.03 | 2,955 |
| 5/18/2026 | $38.84 | $39.21 | $38.81 | $39.19 | 6,368 |
| 5/15/2026 | $39.49 | $39.49 | $39.30 | $39.38 | 4,793 |
| 5/13/2026 | $39.80 | $39.96 | $39.74 | $39.90 | 4,925 |
| 5/12/2026 | $39.47 | $39.47 | $39.26 | $39.26 | 4,680 |
| 5/11/2026 | $39.24 | $39.27 | $39.16 | $39.27 | 3,576 |
| 5/8/2026 | $39.22 | $39.22 | $39.17 | $39.18 | 3,419 |
| 5/7/2026 | $39.42 | $39.42 | $38.91 | $38.98 | 4,534 |
| 5/6/2026 | $38.71 | $39.24 | $38.71 | $38.98 | 4,095 |
| 5/5/2026 | $37.91 | $38.03 | $37.86 | $37.94 | 8,998 |
| 5/4/2026 | $37.95 | $38.10 | $37.64 | $37.97 | 2,854 |
| 4/30/2026 | $37.60 | $37.99 | $37.60 | $37.99 | 10,904 |
| 4/29/2026 | $37.83 | $37.83 | $37.68 | $37.68 | 2,149 |
| 4/28/2026 | $37.99 | $37.99 | $37.80 | $37.80 | 5,533 |
| 4/27/2026 | $37.67 | $37.83 | $37.67 | $37.73 | 9,921 |
| 4/24/2026 | $37.40 | $37.65 | $37.34 | $37.34 | 3,975 |
| 4/23/2026 | $37.40 | $37.64 | $37.38 | $37.64 | 2,410 |
| 4/22/2026 | $37.52 | $37.55 | $37.51 | $37.55 | 3,774 |
| 4/21/2026 | $37.78 | $37.88 | $37.68 | $37.68 | 3,968 |
| 4/20/2026 | $38.14 | $38.16 | $38.03 | $38.07 | 11,794 |
| 4/17/2026 | $37.92 | $38.81 | $37.92 | $38.81 | 2,039 |
| 4/16/2026 | $38.44 | $38.44 | $38.25 | $38.26 | 3,624 |
| 4/15/2026 | $37.98 | $38.07 | $37.98 | $38.05 | 1,679 |
| 4/14/2026 | $37.79 | $38.18 | $37.79 | $38.18 | 4,894 |