VKAL.BO(VKAL.BO)
VKAL.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 26,795 |
| 10/13/2026 | $0.73 | $0.73 | $0.71 | $0.73 | 116,476 |
| 10/12/2026 | $0.72 | $0.73 | $0.70 | $0.72 | 271,837 |
| 10/9/2026 | $0.72 | $0.73 | $0.69 | $0.71 | 356,999 |
| 10/8/2026 | $0.73 | $0.75 | $0.70 | $0.73 | 419,521 |
| 10/7/2026 | $0.75 | $0.75 | $0.72 | $0.74 | 101,210 |
| 10/6/2026 | $0.75 | $0.76 | $0.72 | $0.74 | 149,916 |
| 10/5/2026 | $0.71 | $0.74 | $0.70 | $0.74 | 204,765 |
| 10/1/2026 | $0.75 | $0.75 | $0.68 | $0.72 | 737,209 |
| 9/30/2026 | $0.76 | $0.76 | $0.73 | $0.75 | 197,277 |
| 9/29/2026 | $0.77 | $0.77 | $0.72 | $0.75 | 322,109 |
| 9/28/2026 | $0.77 | $0.77 | $0.74 | $0.76 | 393,209 |
| 9/25/2026 | $0.78 | $0.78 | $0.73 | $0.75 | 324,599 |
| 9/24/2026 | $0.77 | $0.78 | $0.75 | $0.76 | 251,629 |
| 9/23/2026 | $0.75 | $0.78 | $0.74 | $0.77 | 268,159 |
| 9/22/2026 | $0.75 | $0.79 | $0.74 | $0.76 | 289,167 |
| 9/21/2026 | $0.75 | $0.77 | $0.74 | $0.76 | 443,227 |
| 9/18/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 471,687 |
| 9/17/2026 | $0.78 | $0.80 | $0.74 | $0.75 | 1.20M |
| 9/16/2026 | $0.81 | $0.84 | $0.78 | $0.79 | 549,192 |
| 9/15/2026 | $0.86 | $0.86 | $0.78 | $0.79 | 439,001 |
| 9/11/2026 | $0.80 | $0.81 | $0.73 | $0.80 | 442,348 |
| 9/10/2026 | $0.81 | $0.82 | $0.79 | $0.80 | 176,469 |
| 9/9/2026 | $0.82 | $0.83 | $0.79 | $0.81 | 189,227 |
| 9/8/2026 | $0.80 | $0.80 | $0.78 | $0.80 | 202,736 |
| 9/7/2026 | $0.82 | $0.82 | $0.77 | $0.80 | 821,715 |
| 9/4/2026 | $0.80 | $0.82 | $0.78 | $0.81 | 665,107 |
| 9/3/2026 | $0.82 | $0.82 | $0.79 | $0.81 | 315,094 |
| 9/2/2026 | $0.85 | $0.85 | $0.79 | $0.80 | 913,426 |
| 9/1/2026 | $0.87 | $0.88 | $0.84 | $0.84 | 220,150 |
| 8/31/2026 | $0.88 | $0.88 | $0.86 | $0.87 | 278,759 |
| 8/28/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 197,804 |
| 8/27/2026 | $0.86 | $0.90 | $0.81 | $0.85 | 349,311 |
| 8/26/2026 | $0.92 | $0.92 | $0.84 | $0.89 | 342,319 |
| 8/25/2026 | $0.90 | $0.92 | $0.84 | $0.90 | 743,970 |
| 8/24/2026 | $0.88 | $0.90 | $0.84 | $0.89 | 256,666 |
| 8/21/2026 | $0.88 | $0.94 | $0.88 | $0.89 | 400,601 |
| 8/20/2026 | $0.96 | $0.96 | $0.89 | $0.90 | 522,230 |
| 8/19/2026 | $0.94 | $1.00 | $0.93 | $0.93 | 638,177 |
| 8/18/2026 | $0.99 | $0.99 | $0.91 | $0.94 | 333,215 |
| 8/17/2026 | $0.97 | $1.00 | $0.91 | $0.95 | 429,085 |
| 8/14/2026 | $0.97 | $0.99 | $0.90 | $0.96 | 346,293 |
| 8/13/2026 | $1.00 | $1.00 | $0.92 | $0.93 | 353,308 |
| 8/12/2026 | $0.87 | $0.92 | $0.86 | $0.91 | 344,752 |
| 8/11/2026 | $0.91 | $0.91 | $0.84 | $0.87 | 392,947 |
| 8/10/2026 | $0.84 | $0.85 | $0.82 | $0.84 | 197,384 |
| 8/7/2026 | $0.92 | $0.92 | $0.80 | $0.84 | 562,378 |
| 8/6/2026 | $0.82 | $0.84 | $0.81 | $0.84 | 225,287 |
| 8/5/2026 | $0.85 | $0.85 | $0.81 | $0.83 | 593,793 |
| 8/4/2026 | $0.87 | $0.89 | $0.83 | $0.85 | 474,545 |
| 8/3/2026 | $0.87 | $0.89 | $0.85 | $0.85 | 747,450 |
| 7/31/2026 | $0.87 | $0.88 | $0.85 | $0.87 | 401,517 |
| 7/30/2026 | $0.89 | $0.89 | $0.86 | $0.88 | 83,879 |
| 7/29/2026 | $0.89 | $0.90 | $0.87 | $0.89 | 302,588 |
| 7/28/2026 | $0.87 | $0.89 | $0.87 | $0.88 | 303,345 |
| 7/27/2026 | $0.91 | $0.92 | $0.86 | $0.89 | 422,749 |
| 7/24/2026 | $0.91 | $0.92 | $0.88 | $0.89 | 640,679 |
| 7/23/2026 | $0.92 | $0.94 | $0.86 | $0.91 | 461,286 |
| 7/22/2026 | $0.93 | $0.93 | $0.89 | $0.90 | 270,299 |
| 7/21/2026 | $0.94 | $0.94 | $0.87 | $0.94 | 454,466 |
| 7/20/2026 | $0.95 | $0.95 | $0.89 | $0.94 | 600,877 |
| 7/17/2026 | $0.91 | $0.94 | $0.91 | $0.93 | 120,126 |
| 7/16/2026 | $0.92 | $0.95 | $0.92 | $0.93 | 185,312 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
