VLB.TO(VLB.TO)
VLB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $19.81 | $20.00 | $19.81 | $20.00 | 5,509 |
| 7/23/2026 | $19.87 | $19.90 | $19.85 | $19.90 | 21,431 |
| 7/22/2026 | $20.02 | $20.02 | $19.97 | $19.99 | 6,945 |
| 7/21/2026 | $20.04 | $20.06 | $20.01 | $20.06 | 1,800 |
| 7/20/2026 | $20.12 | $20.12 | $20.02 | $20.03 | 6,400 |
| 7/17/2026 | $20.20 | $20.20 | $20.08 | $20.10 | 4,800 |
| 7/16/2026 | $20.08 | $20.16 | $20.06 | $20.15 | 36,800 |
| 7/15/2026 | $20.07 | $20.18 | $20.07 | $20.16 | 8,921 |
| 7/14/2026 | $20.08 | $20.10 | $20.07 | $20.08 | 13,430 |
| 7/13/2026 | $20.15 | $20.15 | $20.06 | $20.09 | 10,500 |
| 7/10/2026 | $20.18 | $20.24 | $20.18 | $20.23 | 6,129 |
| 7/9/2026 | $20.13 | $20.20 | $20.13 | $20.20 | 14,829 |
| 7/8/2026 | $20.16 | $20.16 | $20.07 | $20.14 | 26,700 |
| 7/7/2026 | $20.42 | $20.42 | $20.27 | $20.27 | 16,936 |
| 7/6/2026 | $20.42 | $20.44 | $20.42 | $20.43 | 1,500 |
| 7/3/2026 | $20.44 | $20.44 | $20.41 | $20.42 | 2,248 |
| 7/2/2026 | $20.88 | $20.88 | $20.34 | $20.39 | 4,100 |
| 6/30/2026 | $20.66 | $20.67 | $20.63 | $20.64 | 19,900 |
| 6/29/2026 | $20.60 | $20.67 | $20.60 | $20.66 | 8,317 |
| 6/26/2026 | $20.51 | $20.59 | $20.50 | $20.56 | 9,138 |
| 6/25/2026 | $20.67 | $20.68 | $20.60 | $20.61 | 12,046 |
| 6/24/2026 | $20.68 | $20.70 | $20.68 | $20.69 | 4,100 |
| 6/23/2026 | $20.47 | $20.53 | $20.47 | $20.52 | 7,600 |
| 6/22/2026 | $20.57 | $20.58 | $20.41 | $20.41 | 3,301 |
| 6/19/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 2,027 |
| 6/18/2026 | $20.68 | $20.70 | $20.57 | $20.58 | 18,021 |
| 6/17/2026 | $20.60 | $20.65 | $20.57 | $20.65 | 7,805 |
| 6/16/2026 | $20.59 | $20.59 | $20.56 | $20.56 | 3,500 |
| 6/15/2026 | $20.59 | $20.60 | $20.48 | $20.50 | 23,300 |
| 6/12/2026 | $20.50 | $20.55 | $20.50 | $20.55 | 2,343 |
| 6/11/2026 | $20.44 | $20.55 | $20.41 | $20.55 | 7,000 |
| 6/10/2026 | $20.28 | $20.37 | $20.28 | $20.35 | 17,248 |
| 6/9/2026 | $20.34 | $20.34 | $20.27 | $20.34 | 22,800 |
| 6/8/2026 | $20.40 | $20.45 | $20.19 | $20.19 | 10,800 |
| 6/5/2026 | $20.39 | $20.50 | $20.37 | $20.46 | 10,608 |
| 6/4/2026 | $20.57 | $20.60 | $20.54 | $20.54 | 3,037 |
| 6/3/2026 | $20.57 | $20.58 | $20.53 | $20.54 | 11,543 |
| 6/2/2026 | $20.52 | $20.62 | $20.52 | $20.60 | 21,010 |
| 6/1/2026 | $20.35 | $20.54 | $20.35 | $20.50 | 5,515 |
| 5/29/2026 | $20.69 | $20.69 | $20.58 | $20.58 | 108,500 |
| 5/28/2026 | $20.49 | $20.60 | $20.48 | $20.59 | 26,433 |
| 5/27/2026 | $20.56 | $20.62 | $20.52 | $20.54 | 5,700 |
| 5/26/2026 | $20.50 | $20.50 | $20.42 | $20.46 | 29,423 |
| 5/25/2026 | $20.44 | $20.45 | $20.43 | $20.45 | 6,512 |
| 5/22/2026 | $20.31 | $20.31 | $20.25 | $20.28 | 9,214 |
| 5/21/2026 | $20.13 | $20.28 | $20.13 | $20.25 | 10,006 |
| 5/20/2026 | $19.95 | $20.16 | $19.95 | $20.14 | 7,818 |
| 5/19/2026 | $19.80 | $19.90 | $19.77 | $19.87 | 26,406 |
| 5/15/2026 | $20.01 | $20.01 | $19.92 | $19.96 | 29,700 |
| 5/14/2026 | $20.25 | $20.34 | $20.25 | $20.25 | 10,013 |
| 5/13/2026 | $20.13 | $20.18 | $20.10 | $20.16 | 20,833 |
| 5/12/2026 | $20.19 | $20.19 | $20.12 | $20.15 | 13,200 |
| 5/11/2026 | $20.33 | $20.34 | $20.23 | $20.27 | 29,848 |
| 5/8/2026 | $20.40 | $20.42 | $20.36 | $20.41 | 16,800 |
| 5/7/2026 | $20.33 | $20.35 | $20.17 | $20.22 | 28,300 |
| 5/6/2026 | $20.24 | $20.28 | $20.22 | $20.26 | 14,800 |
| 5/5/2026 | $20.00 | $20.08 | $19.99 | $20.04 | 18,204 |
| 5/4/2026 | $20.19 | $20.19 | $20.00 | $20.05 | 12,217 |
| 5/1/2026 | $20.18 | $20.24 | $20.18 | $20.24 | 10,900 |
| 4/30/2026 | $20.14 | $20.23 | $20.14 | $20.18 | 17,000 |
| 4/29/2026 | $20.17 | $20.24 | $20.05 | $20.07 | 26,000 |
| 4/28/2026 | $20.24 | $20.30 | $20.19 | $20.30 | 5,103 |