VLCAX(VLCAX)
VLCAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $175.58 | $175.58 | $175.58 | $175.58 | - |
| 7/9/2026 | $174.90 | $174.90 | $174.90 | $174.90 | - |
| 7/8/2026 | $173.46 | $173.46 | $173.46 | $173.46 | - |
| 7/7/2026 | $173.93 | $173.93 | $173.93 | $173.93 | - |
| 7/6/2026 | $174.73 | $174.73 | $174.73 | $174.73 | - |
| 7/2/2026 | $173.41 | $173.41 | $173.41 | $173.41 | - |
| 7/1/2026 | $173.41 | $173.41 | $173.41 | $173.41 | - |
| 6/30/2026 | $173.78 | $173.78 | $173.78 | $173.78 | - |
| 6/29/2026 | $172.34 | $172.34 | $172.34 | $172.34 | - |
| 6/26/2026 | $170.21 | $170.21 | $170.21 | $170.21 | - |
| 6/25/2026 | $170.75 | $170.75 | $170.75 | $170.75 | - |
| 6/24/2026 | $170.83 | $170.83 | $170.83 | $170.83 | - |
| 6/23/2026 | $171.07 | $171.07 | $171.07 | $171.07 | - |
| 6/22/2026 | $173.56 | $173.56 | $173.56 | $173.56 | - |
| 6/18/2026 | $174.32 | $174.32 | $174.32 | $174.32 | - |
| 6/17/2026 | $172.41 | $172.41 | $172.41 | $172.41 | - |
| 6/16/2026 | $174.49 | $174.49 | $174.49 | $174.49 | - |
| 6/15/2026 | $175.49 | $175.49 | $175.49 | $175.49 | - |
| 6/12/2026 | $172.44 | $172.44 | $172.44 | $172.44 | - |
| 6/11/2026 | $171.64 | $171.64 | $171.64 | $171.64 | - |
| 6/10/2026 | $168.66 | $168.66 | $168.66 | $168.66 | - |
| 6/9/2026 | $171.47 | $171.47 | $171.47 | $171.47 | - |
| 6/8/2026 | $171.99 | $171.99 | $171.99 | $171.99 | - |
| 6/5/2026 | $171.44 | $171.44 | $171.44 | $171.44 | - |
| 6/4/2026 | $176.19 | $176.19 | $176.19 | $176.19 | - |
| 6/3/2026 | $175.39 | $175.39 | $175.39 | $175.39 | - |
| 6/2/2026 | $176.71 | $176.71 | $176.71 | $176.71 | - |
| 6/1/2026 | $176.40 | $176.40 | $176.40 | $176.40 | - |
| 5/29/2026 | $175.86 | $175.86 | $175.86 | $175.86 | - |
| 5/28/2026 | $175.37 | $175.37 | $175.37 | $175.37 | - |
| 5/27/2026 | $174.25 | $174.25 | $174.25 | $174.25 | - |
| 5/26/2026 | $174.26 | $174.26 | $174.26 | $174.26 | - |
| 5/22/2026 | $173.18 | $173.18 | $173.18 | $173.18 | - |
| 5/21/2026 | $172.51 | $172.51 | $172.51 | $172.51 | - |
| 5/20/2026 | $172.20 | $172.20 | $172.20 | $172.20 | - |
| 5/19/2026 | $170.37 | $170.37 | $170.37 | $170.37 | - |
| 5/18/2026 | $171.47 | $171.47 | $171.47 | $171.47 | - |
| 5/15/2026 | $171.60 | $171.60 | $171.60 | $171.60 | - |
| 5/14/2026 | $173.69 | $173.69 | $173.69 | $173.69 | - |
| 5/13/2026 | $172.33 | $172.33 | $172.33 | $172.33 | - |
| 5/12/2026 | $171.25 | $171.25 | $171.25 | $171.25 | - |
| 5/11/2026 | $171.52 | $171.52 | $171.52 | $171.52 | - |
| 5/8/2026 | $171.22 | $171.22 | $171.22 | $171.22 | - |
| 5/7/2026 | $169.85 | $169.85 | $169.85 | $169.85 | - |
| 5/6/2026 | $170.50 | $170.50 | $170.50 | $170.50 | - |
| 5/5/2026 | $168.09 | $168.09 | $168.09 | $168.09 | - |
| 5/4/2026 | $166.74 | $166.74 | $166.74 | $166.74 | - |
| 5/1/2026 | $167.36 | $167.36 | $167.36 | $167.36 | - |
| 4/30/2026 | $166.83 | $166.83 | $166.83 | $166.83 | - |
| 4/29/2026 | $165.12 | $165.12 | $165.12 | $165.12 | - |
| 4/28/2026 | $165.20 | $165.20 | $165.20 | $165.20 | - |
| 4/27/2026 | $166.01 | $166.01 | $166.01 | $166.01 | - |
| 4/24/2026 | $165.83 | $165.83 | $165.83 | $165.83 | - |
| 4/23/2026 | $164.56 | $164.56 | $164.56 | $164.56 | - |
| 4/22/2026 | $165.26 | $165.26 | $165.26 | $165.26 | - |
| 4/21/2026 | $163.48 | $163.48 | $163.48 | $163.48 | - |
| 4/20/2026 | $164.52 | $164.52 | $164.52 | $164.52 | - |
| 4/17/2026 | $164.89 | $164.89 | $164.89 | $164.89 | - |
| 4/16/2026 | $162.92 | $162.92 | $162.92 | $162.92 | - |
| 4/15/2026 | $162.54 | $162.54 | $162.54 | $162.54 | - |
| 4/14/2026 | $161.17 | $161.17 | $161.17 | $161.17 | - |