VLEOX(VLEOX)
VLEOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 5/21/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 5/20/2026 | $62.83 | $62.83 | $62.83 | $62.83 | - |
| 5/19/2026 | $61.88 | $61.88 | $61.88 | $61.88 | - |
| 5/18/2026 | $62.55 | $62.55 | $62.55 | $62.55 | - |
| 5/15/2026 | $62.54 | $62.54 | $62.54 | $62.54 | - |
| 5/14/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 5/13/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 5/12/2026 | $63.54 | $63.54 | $63.54 | $63.54 | - |
| 5/11/2026 | $63.87 | $63.87 | $63.87 | $63.87 | - |
| 5/8/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 5/7/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 5/6/2026 | $64.28 | $64.28 | $64.28 | $64.28 | - |
| 5/5/2026 | $63.25 | $63.25 | $63.25 | $63.25 | - |
| 5/4/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 5/1/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 4/30/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 4/29/2026 | $62.74 | $62.74 | $62.74 | $62.74 | - |
| 4/28/2026 | $63.34 | $63.34 | $63.34 | $63.34 | - |
| 4/27/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 4/24/2026 | $64.13 | $64.13 | $64.13 | $64.13 | - |
| 4/23/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 4/22/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 4/21/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 4/20/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 4/17/2026 | $64.65 | $64.65 | $64.65 | $64.65 | - |
| 4/16/2026 | $63.34 | $63.34 | $63.34 | $63.34 | - |
| 4/15/2026 | $63.92 | $63.92 | $63.92 | $63.92 | - |
| 4/14/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 4/13/2026 | $64.55 | $64.55 | $64.55 | $64.55 | - |
| 4/10/2026 | $63.61 | $63.61 | $63.61 | $63.61 | - |
| 4/9/2026 | $63.67 | $63.67 | $63.67 | $63.67 | - |
| 4/8/2026 | $63.31 | $63.31 | $63.31 | $63.31 | - |
| 4/7/2026 | $60.87 | $60.87 | $60.87 | $60.87 | - |
| 4/6/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 4/2/2026 | $60.68 | $60.68 | $60.68 | $60.68 | - |
| 4/1/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 3/31/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 3/30/2026 | $58.57 | $58.57 | $58.57 | $58.57 | - |
| 3/27/2026 | $59.35 | $59.35 | $59.35 | $59.35 | - |
| 3/26/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 3/25/2026 | $61.47 | $61.47 | $61.47 | $61.47 | - |
| 3/24/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 3/23/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 3/20/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 3/19/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 3/18/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 3/17/2026 | $60.54 | $60.54 | $60.54 | $60.54 | - |
| 3/16/2026 | $60.46 | $60.46 | $60.46 | $60.46 | - |
| 3/13/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 3/12/2026 | $60.44 | $60.44 | $60.44 | $60.44 | - |
| 3/11/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 3/10/2026 | $61.98 | $61.98 | $61.98 | $61.98 | - |
| 3/9/2026 | $62.46 | $62.46 | $62.46 | $62.46 | - |
| 3/6/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 3/5/2026 | $63.33 | $63.33 | $63.33 | $63.33 | - |
| 3/4/2026 | $64.50 | $64.50 | $64.50 | $64.50 | - |
| 3/3/2026 | $64.42 | $64.42 | $64.42 | $64.42 | - |
| 3/2/2026 | $65.40 | $65.40 | $65.40 | $65.40 | - |
| 2/27/2026 | $64.69 | $64.69 | $64.69 | $64.69 | - |
| 2/26/2026 | $64.98 | $64.98 | $64.98 | $64.98 | - |
| 2/25/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 2/24/2026 | $65.32 | $65.32 | $65.32 | $65.32 | - |
| 2/23/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |