VLIIX(VLIIX)
VLIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $15.97 | $15.97 | $15.94 | $15.94 | - |
| 8/7/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 8/6/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 8/5/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 8/4/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 8/3/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 7/31/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 7/30/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 7/29/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 7/28/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 7/27/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 7/24/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 7/23/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 7/22/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 7/21/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 7/20/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 7/17/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 7/16/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 7/15/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/14/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/13/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/10/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/9/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 7/8/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 7/7/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 7/6/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 7/2/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/1/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 6/30/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 6/29/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 6/26/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/25/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 6/24/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 6/23/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 6/22/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/18/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 6/17/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 6/16/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/15/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/12/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 6/11/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/10/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 6/9/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 6/8/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 6/5/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 6/4/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 6/3/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/2/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 6/1/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 5/29/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 5/28/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 5/27/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 5/26/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 5/22/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/21/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/20/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 5/19/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 5/18/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 5/15/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 5/14/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/13/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/12/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |