VLKPFVLKPFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $110.00 | $110.00 | $107.02 | $107.02 | 200 |
| 3/2/2026 | $114.60 | $114.60 | $108.57 | $110.95 | 1,000 |
| 2/27/2026 | $117.03 | $117.03 | $117.03 | $117.03 | 10 |
| 2/26/2026 | $117.03 | $117.03 | $117.03 | $117.03 | 2,010 |
| 2/25/2026 | $116.21 | $116.21 | $116.21 | $116.21 | 215 |
| 2/24/2026 | $116.21 | $116.21 | $116.21 | $116.21 | 215 |
| 2/23/2026 | $117.66 | $117.66 | $117.66 | $117.66 | 230 |
| 2/20/2026 | $115.94 | $115.94 | $115.94 | $115.94 | 100 |
| 2/19/2026 | $121.10 | $121.10 | $120.97 | $120.97 | 100 |
| 2/18/2026 | $122.73 | $128.82 | $122.52 | $128.82 | 144 |
| 2/17/2026 | $117.58 | $128.38 | $117.58 | $123.29 | 100 |
| 2/13/2026 | $121.91 | $122.36 | $121.91 | $122.36 | 100 |
| 2/12/2026 | $118.69 | $118.69 | $117.46 | $117.46 | 100 |
| 2/11/2026 | $120.72 | $120.72 | $120.72 | $120.72 | 100 |
| 2/10/2026 | $124.00 | $124.00 | $122.99 | $122.99 | 300 |
| 2/9/2026 | $115.71 | $123.89 | $115.71 | $123.89 | 400 |
| 2/6/2026 | $119.79 | $119.79 | $119.79 | $119.79 | 100 |
| 2/5/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 300 |
| 2/4/2026 | $125.57 | $125.57 | $122.54 | $122.54 | 300 |
| 2/3/2026 | $121.58 | $122.04 | $121.58 | $122.04 | 300 |
| 2/2/2026 | $122.86 | $122.86 | $122.86 | $122.86 | 300 |
| 1/30/2026 | $122.86 | $122.86 | $122.86 | $122.86 | - |
| 1/29/2026 | $122.86 | $122.86 | $122.86 | $122.86 | 300 |
| 1/28/2026 | $118.60 | $122.86 | $118.60 | $122.86 | 300 |
| 1/27/2026 | $124.68 | $124.68 | $124.68 | $124.68 | 300 |
| 1/26/2026 | $129.94 | $129.94 | $121.70 | $124.68 | 300 |
| 1/23/2026 | $124.00 | $124.00 | $120.06 | $120.06 | 740 |
| 1/22/2026 | $119.00 | $119.00 | $119.00 | $119.00 | 100 |
| 1/21/2026 | $118.44 | $119.00 | $118.44 | $119.00 | 101 |
| 1/20/2026 | $118.45 | $118.45 | $118.45 | $118.45 | 100 |
| 1/16/2026 | $120.73 | $120.73 | $120.73 | $120.73 | 100 |
| 1/15/2026 | $120.73 | $120.73 | $120.73 | $120.73 | 100 |
| 1/14/2026 | $120.73 | $120.73 | $120.73 | $120.73 | 100 |
| 1/13/2026 | $120.73 | $120.73 | $120.73 | $120.73 | 100 |
| 1/12/2026 | $115.39 | $120.73 | $115.39 | $120.73 | 410 |
| 1/9/2026 | $120.00 | $126.61 | $120.00 | $123.58 | 300 |
| 1/8/2026 | $120.89 | $120.89 | $120.89 | $120.89 | 110 |
| 1/7/2026 | $117.34 | $120.89 | $117.34 | $120.89 | 110 |
| 1/6/2026 | $124.60 | $124.60 | $124.60 | $124.60 | 100 |
| 1/5/2026 | $121.19 | $121.19 | $121.19 | $121.19 | 110 |
| 1/2/2026 | $121.08 | $124.81 | $121.08 | $124.81 | 110 |
| 12/31/2025 | $116.70 | $125.37 | $116.70 | $124.99 | 110 |
| 12/30/2025 | $118.00 | $121.96 | $118.00 | $121.96 | 111 |
| 12/29/2025 | $117.13 | $120.00 | $117.13 | $120.00 | 400 |
| 12/26/2025 | $121.68 | $121.68 | $121.68 | $121.68 | 1 |
| 12/24/2025 | $121.68 | $121.68 | $121.68 | $121.68 | 100 |
| 12/23/2025 | $117.44 | $117.44 | $117.44 | $117.44 | 1 |
| 12/22/2025 | $117.44 | $117.44 | $117.44 | $117.44 | 1 |
| 12/19/2025 | $122.00 | $122.00 | $117.44 | $117.44 | 227 |
| 12/18/2025 | $119.96 | $119.96 | $119.96 | $119.96 | 1 |
| 12/17/2025 | $122.70 | $122.70 | $119.02 | $119.96 | 211 |
| 12/16/2025 | $122.11 | $123.00 | $122.11 | $123.00 | 107 |
| 12/15/2025 | $127.22 | $127.22 | $127.22 | $127.22 | 800 |
| 12/12/2025 | $122.23 | $127.00 | $122.23 | $127.00 | 100 |
| 12/11/2025 | $124.94 | $124.94 | $124.00 | $124.00 | 100 |
| 12/10/2025 | $124.69 | $124.75 | $124.45 | $124.75 | 100 |
| 12/9/2025 | $119.13 | $124.70 | $119.13 | $124.70 | 1,192 |
| 12/8/2025 | $124.67 | $128.13 | $120.00 | $120.00 | 1,192 |
| 12/5/2025 | $118.89 | $124.67 | $118.89 | $124.67 | 1,192 |
| 12/4/2025 | $119.01 | $122.02 | $119.01 | $122.02 | 2,418 |