VLOUF(VLOUF)
VLOUF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 7 |
| 8/6/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 7 |
| 8/5/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 8/4/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 7 |
| 8/3/2026 | $21.77 | $21.77 | $20.78 | $21.61 | 100 |
| 7/31/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 7/30/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 7/29/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 7/28/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 7/27/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 7/24/2026 | $25.22 | $25.22 | $24.55 | $24.55 | 400 |
| 7/23/2026 | $24.43 | $24.43 | $24.43 | $24.43 | 101 |
| 7/22/2026 | $24.96 | $25.03 | $24.43 | $24.43 | 1,000 |
| 7/21/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 101 |
| 7/20/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 101 |
| 7/17/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 101 |
| 7/16/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 7/15/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 101 |
| 7/14/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 101 |
| 7/13/2026 | $23.11 | $24.59 | $23.11 | $24.59 | 102 |
| 7/10/2026 | $23.13 | $23.13 | $23.13 | $23.13 | 300 |
| 7/9/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 300 |
| 7/8/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 300 |
| 7/7/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 7/6/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 300 |
| 7/2/2026 | $22.14 | $22.14 | $22.14 | $22.14 | 300 |
| 7/1/2026 | $22.63 | $22.63 | $22.14 | $22.14 | 1,200 |
| 6/30/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 6/29/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 6/26/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 6/25/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 6/24/2026 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 6/23/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/22/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/18/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/17/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/16/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/15/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 6/12/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 6/11/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 6/10/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 6/9/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 6/8/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 6/5/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 6/4/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 6/3/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 6/2/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 6/1/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 5/29/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/28/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/27/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/26/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/22/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/21/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/20/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/19/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 300 |
| 5/18/2026 | $30.32 | $30.32 | $28.54 | $28.54 | 332 |
| 5/15/2026 | $30.79 | $30.79 | $30.79 | $30.79 | 100 |
| 5/14/2026 | $31.81 | $31.81 | $31.81 | $31.81 | 200 |
| 5/13/2026 | $30.74 | $30.74 | $30.74 | $30.74 | 200 |
| 5/12/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 200 |
| 5/11/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 200 |