VLRT.SW(VLRT.SW)
VLRT.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 65 |
| 7/17/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 2 |
| 7/16/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 7/15/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 3 |
| 7/14/2026 | $10.90 | $11.90 | $10.90 | $11.40 | 1,655 |
| 7/13/2026 | $11.10 | $11.40 | $10.90 | $10.90 | 1,505 |
| 7/10/2026 | $10.90 | $11.90 | $10.90 | $11.40 | 1,433 |
| 7/9/2026 | $10.40 | $11.40 | $10.30 | $11.10 | 582 |
| 7/8/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 20 |
| 7/7/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 7/6/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 54 |
| 7/3/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 7/2/2026 | $10.30 | $10.90 | $10.30 | $10.70 | 165 |
| 7/1/2026 | $10.40 | $10.40 | $10.10 | $10.10 | 5,735 |
| 6/30/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/29/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2,919 |
| 6/26/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/25/2026 | $10.30 | $10.60 | $10.30 | $10.60 | 2,923 |
| 6/24/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/23/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/22/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/19/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 20 |
| 6/18/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/17/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 6/16/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 366 |
| 6/15/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 6/12/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 431 |
| 6/11/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/10/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/9/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/8/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/5/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/4/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/3/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 6/2/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 6/1/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 5/29/2026 | $10.70 | $10.70 | $10.60 | $10.60 | 11 |
| 5/28/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/27/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 8 |
| 5/26/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/22/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 12 |
| 5/21/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 5/20/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/19/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 19 |
| 5/18/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 5/15/2026 | $10.80 | $11.50 | $10.80 | $11.50 | 64 |
| 5/13/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 5/12/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 385 |
| 5/11/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 175 |
| 5/8/2026 | $11.60 | $11.60 | $11.20 | $11.40 | 136 |
| 5/7/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 2,264 |
| 5/6/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 2,140 |
| 5/5/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 5/4/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/30/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 382 |
| 4/29/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/28/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 451 |
| 4/27/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 130 |
| 4/24/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 2,864 |
| 4/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 4/22/2026 | $12.00 | $12.50 | $11.20 | $11.20 | 2,956 |
| 4/21/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 800 |