VLYPP(VLYPP)
VLYPP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.22 | $25.31 | $25.16 | $25.26 | 2,185 |
| 5/19/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 619 |
| 5/18/2026 | $25.18 | $25.24 | $25.18 | $25.23 | 1,126 |
| 5/15/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 82 |
| 5/14/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
| 5/13/2026 | $25.23 | $25.24 | $25.22 | $25.22 | 3,400 |
| 5/12/2026 | $25.22 | $25.31 | $25.22 | $25.31 | 3,000 |
| 5/11/2026 | $25.26 | $25.31 | $25.25 | $25.31 | 2,913 |
| 5/8/2026 | $25.20 | $25.30 | $25.20 | $25.30 | 1,415 |
| 5/7/2026 | $25.30 | $25.30 | $25.25 | $25.25 | 1,202 |
| 5/6/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 594 |
| 5/5/2026 | $25.30 | $25.30 | $25.29 | $25.29 | 900 |
| 5/4/2026 | $25.22 | $25.22 | $25.06 | $25.19 | 2,400 |
| 5/1/2026 | $25.17 | $25.24 | $25.17 | $25.22 | 3,502 |
| 4/30/2026 | $25.30 | $25.30 | $25.27 | $25.28 | 1,233 |
| 4/29/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 400 |
| 4/28/2026 | $25.21 | $25.26 | $25.21 | $25.26 | 1,212 |
| 4/27/2026 | $25.20 | $25.20 | $25.12 | $25.20 | 1,339 |
| 4/24/2026 | $25.16 | $25.29 | $25.16 | $25.23 | 1,608 |
| 4/23/2026 | $25.15 | $25.16 | $25.02 | $25.09 | 1,800 |
| 4/22/2026 | $25.09 | $25.30 | $25.09 | $25.30 | 1,800 |
| 4/21/2026 | $25.07 | $25.15 | $24.95 | $24.95 | 1,181 |
| 4/20/2026 | $24.87 | $25.33 | $24.87 | $25.33 | 500 |
| 4/17/2026 | $25.37 | $25.39 | $25.37 | $25.39 | 600 |
| 4/16/2026 | $25.08 | $25.12 | $25.06 | $25.10 | 2,228 |
| 4/15/2026 | $25.06 | $25.21 | $25.06 | $25.20 | 2,700 |
| 4/14/2026 | $24.98 | $25.28 | $24.98 | $25.28 | 7,000 |
| 4/13/2026 | $25.05 | $25.10 | $25.01 | $25.10 | 2,027 |
| 4/10/2026 | $25.08 | $25.08 | $25.06 | $25.06 | 842 |
| 4/9/2026 | $24.70 | $25.03 | $24.70 | $24.83 | 7,700 |
| 4/8/2026 | $25.01 | $25.10 | $24.97 | $24.97 | 5,539 |
| 4/7/2026 | $24.80 | $24.95 | $24.79 | $24.95 | 3,800 |
| 4/6/2026 | $24.85 | $24.94 | $24.75 | $24.88 | 4,700 |
| 4/2/2026 | $24.82 | $24.95 | $24.82 | $24.95 | 3,000 |
| 4/1/2026 | $24.85 | $24.97 | $24.65 | $24.95 | 2,648 |
| 3/31/2026 | $24.63 | $24.85 | $24.42 | $24.85 | 12,617 |
| 3/30/2026 | $24.70 | $24.74 | $24.57 | $24.73 | 5,015 |
| 3/27/2026 | $24.60 | $24.88 | $24.60 | $24.88 | 1,400 |
| 3/26/2026 | $24.73 | $24.77 | $24.48 | $24.55 | 5,325 |
| 3/25/2026 | $24.68 | $24.75 | $24.68 | $24.75 | 942 |
| 3/24/2026 | $24.47 | $24.81 | $24.47 | $24.78 | 4,606 |
| 3/23/2026 | $24.64 | $24.79 | $24.46 | $24.46 | 9,609 |
| 3/20/2026 | $24.55 | $24.55 | $24.45 | $24.45 | 7,013 |
| 3/19/2026 | $24.67 | $24.80 | $24.55 | $24.78 | 6,730 |
| 3/18/2026 | $24.88 | $24.88 | $24.88 | $24.88 | 1,300 |
| 3/17/2026 | $25.02 | $25.02 | $24.95 | $24.95 | 13,740 |
| 3/16/2026 | $24.73 | $24.90 | $24.63 | $24.87 | 3,600 |
| 3/13/2026 | $24.70 | $24.90 | $24.62 | $24.68 | 3,621 |
| 3/12/2026 | $25.10 | $25.13 | $25.05 | $25.10 | 9,600 |
| 3/11/2026 | $25.13 | $25.15 | $25.13 | $25.13 | 4,240 |
| 3/10/2026 | $25.07 | $25.15 | $25.03 | $25.15 | 17,600 |
| 3/9/2026 | $25.12 | $25.12 | $25.03 | $25.06 | 5,030 |
| 3/6/2026 | $25.20 | $25.25 | $25.14 | $25.20 | 2,400 |
| 3/5/2026 | $25.38 | $25.38 | $25.34 | $25.35 | 804 |
| 3/4/2026 | $25.30 | $25.38 | $25.25 | $25.38 | 5,414 |
| 3/3/2026 | $25.36 | $25.38 | $25.35 | $25.38 | 1,120 |
| 3/2/2026 | $25.11 | $25.38 | $25.11 | $25.37 | 4,300 |
| 2/27/2026 | $25.46 | $25.46 | $25.05 | $25.10 | 33,347 |
| 2/26/2026 | $25.49 | $25.62 | $25.49 | $25.54 | 2,800 |
| 2/25/2026 | $25.45 | $25.48 | $25.45 | $25.48 | 2,200 |
| 2/24/2026 | $25.49 | $25.49 | $25.44 | $25.44 | 2,802 |
| 2/23/2026 | $25.41 | $25.41 | $25.40 | $25.40 | 3,835 |
| 2/20/2026 | $25.46 | $25.49 | $25.46 | $25.49 | 2,300 |
| 2/19/2026 | $25.39 | $25.44 | $25.39 | $25.42 | 1,400 |