VM.V(VM.V)
VM.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 431,509 |
| 8/11/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 113,467 |
| 8/10/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 893,591 |
| 8/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 21,500 |
| 8/6/2026 | $0.14 | $0.17 | $0.14 | $0.15 | 459,032 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 303,663 |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,003 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 40,177 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 42,100 |
| 7/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 175,163 |
| 7/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,585 |
| 7/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,232 |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 244,535 |
| 7/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 504,000 |
| 7/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 508,432 |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 84,680 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 111,403 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 7/15/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 552,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,500 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 39,884 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 19,637 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 137,500 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 67,023 |
| 7/3/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 397,000 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 51,102 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 266,156 |
| 6/26/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 1.04M |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 6/24/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 81,574 |
| 6/23/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 117,285 |
| 6/22/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 197,763 |
| 6/19/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 867,702 |
| 6/18/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 782,514 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 72,829 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 39,400 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 6/11/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 13,500 |
| 6/10/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 361,865 |
| 6/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 28,158 |
| 6/8/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 423,450 |
| 6/5/2026 | $0.09 | $0.10 | $0.07 | $0.10 | 213,166 |
| 6/4/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 109,742 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 6/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,380 |
| 5/29/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 23,769 |
| 5/28/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 129,098 |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 201,553 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 53,145 |
| 5/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,705 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,526 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,674 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 5/19/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 47,646 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |