VMCIX(VMCIX)
VMCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 7/17/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 7/16/2026 | $88.23 | $88.23 | $88.23 | $88.23 | - |
| 7/15/2026 | $88.03 | $88.03 | $88.03 | $88.03 | - |
| 7/14/2026 | $88.49 | $88.49 | $88.49 | $88.49 | - |
| 7/13/2026 | $88.46 | $88.46 | $88.46 | $88.46 | - |
| 7/10/2026 | $88.57 | $88.57 | $88.57 | $88.57 | - |
| 7/9/2026 | $88.42 | $88.42 | $88.42 | $88.42 | - |
| 7/8/2026 | $87.73 | $87.73 | $87.73 | $87.73 | - |
| 7/7/2026 | $88.22 | $88.22 | $88.22 | $88.22 | - |
| 7/6/2026 | $88.54 | $88.54 | $88.54 | $88.54 | - |
| 7/2/2026 | $88.14 | $88.14 | $88.14 | $88.14 | - |
| 7/1/2026 | $87.99 | $87.99 | $87.99 | $87.99 | - |
| 6/30/2026 | $88.17 | $88.17 | $88.17 | $88.17 | - |
| 6/29/2026 | $88.09 | $88.09 | $88.09 | $88.09 | - |
| 6/26/2026 | $87.58 | $87.58 | $87.58 | $87.58 | - |
| 6/25/2026 | $88.21 | $88.21 | $88.21 | $88.21 | - |
| 6/24/2026 | $87.66 | $87.66 | $87.66 | $87.66 | - |
| 6/23/2026 | $87.28 | $87.28 | $87.28 | $87.28 | - |
| 6/22/2026 | $88.05 | $88.05 | $88.05 | $88.05 | - |
| 6/18/2026 | $87.69 | $87.69 | $87.69 | $87.69 | - |
| 6/17/2026 | $87.05 | $87.05 | $87.05 | $87.05 | - |
| 6/16/2026 | $88.23 | $88.23 | $88.23 | $88.23 | - |
| 6/15/2026 | $88.43 | $88.43 | $88.43 | $88.43 | - |
| 6/12/2026 | $87.35 | $87.35 | $87.35 | $87.35 | - |
| 6/11/2026 | $86.51 | $86.51 | $86.51 | $86.51 | - |
| 6/10/2026 | $84.93 | $84.93 | $84.93 | $84.93 | - |
| 6/9/2026 | $86.28 | $86.28 | $86.28 | $86.28 | - |
| 6/8/2026 | $85.90 | $85.90 | $85.90 | $85.90 | - |
| 6/5/2026 | $85.93 | $85.93 | $85.93 | $85.93 | - |
| 6/4/2026 | $87.73 | $87.73 | $87.73 | $87.73 | - |
| 6/3/2026 | $87.01 | $87.01 | $87.01 | $87.01 | - |
| 6/2/2026 | $87.43 | $87.43 | $87.43 | $87.43 | - |
| 6/1/2026 | $86.65 | $86.65 | $86.65 | $86.65 | - |
| 5/29/2026 | $86.38 | $86.38 | $86.38 | $86.38 | - |
| 5/28/2026 | $86.22 | $86.22 | $86.22 | $86.22 | - |
| 5/27/2026 | $85.75 | $85.75 | $85.75 | $85.75 | - |
| 5/26/2026 | $85.96 | $85.96 | $85.96 | $85.96 | - |
| 5/22/2026 | $85.45 | $85.45 | $85.45 | $85.45 | - |
| 5/21/2026 | $84.69 | $84.69 | $84.69 | $84.69 | - |
| 5/20/2026 | $84.31 | $84.31 | $84.31 | $84.31 | - |
| 5/19/2026 | $83.37 | $83.37 | $83.37 | $83.37 | - |
| 5/18/2026 | $83.85 | $83.85 | $83.85 | $83.85 | - |
| 5/15/2026 | $83.75 | $83.75 | $83.75 | $83.75 | - |
| 5/14/2026 | $84.83 | $84.83 | $84.83 | $84.83 | - |
| 5/13/2026 | $84.31 | $84.31 | $84.31 | $84.31 | - |
| 5/12/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 5/11/2026 | $84.77 | $84.77 | $84.77 | $84.77 | - |
| 5/8/2026 | $84.43 | $84.43 | $84.43 | $84.43 | - |
| 5/7/2026 | $84.68 | $84.68 | $84.68 | $84.68 | - |
| 5/6/2026 | $85.59 | $85.59 | $85.59 | $85.59 | - |
| 5/5/2026 | $85.00 | $85.00 | $85.00 | $85.00 | - |
| 5/4/2026 | $84.32 | $84.32 | $84.32 | $84.32 | - |
| 5/1/2026 | $84.50 | $84.50 | $84.50 | $84.50 | - |
| 4/30/2026 | $84.64 | $84.64 | $84.64 | $84.64 | - |
| 4/29/2026 | $83.02 | $83.02 | $83.02 | $83.02 | - |
| 4/28/2026 | $83.19 | $83.19 | $83.19 | $83.19 | - |
| 4/27/2026 | $83.77 | $83.77 | $83.77 | $83.77 | - |
| 4/24/2026 | $83.96 | $83.96 | $83.96 | $83.96 | - |
| 4/23/2026 | $84.04 | $84.04 | $84.04 | $84.04 | - |
| 4/22/2026 | $83.83 | $83.83 | $83.83 | $83.83 | - |
| 4/21/2026 | $83.85 | $83.85 | $83.85 | $83.85 | - |