VMCPX(VMCPX)
VMCPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $436.76 | $436.76 | $436.76 | $436.76 | - |
| 7/30/2026 | $437.09 | $437.09 | $437.09 | $437.09 | - |
| 7/29/2026 | $435.16 | $435.16 | $435.16 | $435.16 | - |
| 7/28/2026 | $439.04 | $439.04 | $439.04 | $439.04 | - |
| 7/27/2026 | $437.22 | $437.22 | $437.22 | $437.22 | - |
| 7/24/2026 | $434.72 | $434.72 | $434.72 | $434.72 | - |
| 7/23/2026 | $433.58 | $433.58 | $433.58 | $433.58 | - |
| 7/22/2026 | $434.40 | $434.40 | $434.40 | $434.40 | - |
| 7/21/2026 | $434.48 | $434.48 | $434.48 | $434.48 | - |
| 7/20/2026 | $431.36 | $431.36 | $431.36 | $431.36 | - |
| 7/17/2026 | $433.07 | $433.07 | $433.07 | $433.07 | - |
| 7/16/2026 | $435.14 | $435.14 | $435.14 | $435.14 | - |
| 7/15/2026 | $434.14 | $434.14 | $434.14 | $434.14 | - |
| 7/14/2026 | $436.41 | $436.41 | $436.41 | $436.41 | - |
| 7/13/2026 | $436.25 | $436.25 | $436.25 | $436.25 | - |
| 7/10/2026 | $436.81 | $436.81 | $436.81 | $436.81 | - |
| 7/9/2026 | $436.08 | $436.08 | $436.08 | $436.08 | - |
| 7/8/2026 | $432.65 | $432.65 | $432.65 | $432.65 | - |
| 7/7/2026 | $435.06 | $435.06 | $435.06 | $435.06 | - |
| 7/6/2026 | $436.68 | $436.68 | $436.68 | $436.68 | - |
| 7/2/2026 | $434.70 | $434.70 | $434.70 | $434.70 | - |
| 7/1/2026 | $433.97 | $433.97 | $433.97 | $433.97 | - |
| 6/30/2026 | $434.85 | $434.85 | $434.85 | $434.85 | - |
| 6/29/2026 | $434.44 | $434.44 | $434.44 | $434.44 | - |
| 6/26/2026 | $431.92 | $431.92 | $431.92 | $431.92 | - |
| 6/25/2026 | $435.03 | $435.03 | $435.03 | $435.03 | - |
| 6/24/2026 | $432.31 | $432.31 | $432.31 | $432.31 | - |
| 6/23/2026 | $430.47 | $430.47 | $430.47 | $430.47 | - |
| 6/22/2026 | $434.24 | $434.24 | $434.24 | $434.24 | - |
| 6/18/2026 | $432.48 | $432.48 | $432.48 | $432.48 | - |
| 6/17/2026 | $429.30 | $429.30 | $429.30 | $429.30 | - |
| 6/16/2026 | $435.16 | $435.16 | $435.16 | $435.16 | - |
| 6/15/2026 | $436.12 | $436.12 | $436.12 | $436.12 | - |
| 6/12/2026 | $430.80 | $430.80 | $430.80 | $430.80 | - |
| 6/11/2026 | $426.65 | $426.65 | $426.65 | $426.65 | - |
| 6/10/2026 | $418.85 | $418.85 | $418.85 | $418.85 | - |
| 6/9/2026 | $425.54 | $425.54 | $425.54 | $425.54 | - |
| 6/8/2026 | $423.65 | $423.65 | $423.65 | $423.65 | - |
| 6/5/2026 | $423.80 | $423.80 | $423.80 | $423.80 | - |
| 6/4/2026 | $432.69 | $432.69 | $432.69 | $432.69 | - |
| 6/3/2026 | $429.14 | $429.14 | $429.14 | $429.14 | - |
| 6/2/2026 | $431.18 | $431.18 | $431.18 | $431.18 | - |
| 6/1/2026 | $427.32 | $427.32 | $427.32 | $427.32 | - |
| 5/29/2026 | $426.03 | $426.03 | $426.03 | $426.03 | - |
| 5/28/2026 | $425.21 | $425.21 | $425.21 | $425.21 | - |
| 5/27/2026 | $422.90 | $422.90 | $422.90 | $422.90 | - |
| 5/26/2026 | $423.96 | $423.96 | $423.96 | $423.96 | - |
| 5/22/2026 | $421.41 | $421.41 | $421.41 | $421.41 | - |
| 5/21/2026 | $417.70 | $417.70 | $417.70 | $417.70 | - |
| 5/20/2026 | $415.81 | $415.81 | $415.81 | $415.81 | - |
| 5/19/2026 | $411.18 | $411.18 | $411.18 | $411.18 | - |
| 5/18/2026 | $413.52 | $413.52 | $413.52 | $413.52 | - |
| 5/15/2026 | $413.06 | $413.06 | $413.06 | $413.06 | - |
| 5/14/2026 | $418.37 | $418.37 | $418.37 | $418.37 | - |
| 5/13/2026 | $415.81 | $415.81 | $415.81 | $415.81 | - |
| 5/12/2026 | $416.79 | $416.79 | $416.79 | $416.79 | - |
| 5/11/2026 | $418.07 | $418.07 | $418.07 | $418.07 | - |
| 5/8/2026 | $416.39 | $416.39 | $416.39 | $416.39 | - |
| 5/7/2026 | $417.65 | $417.65 | $417.65 | $417.65 | - |
| 5/6/2026 | $422.13 | $422.13 | $422.13 | $422.13 | - |
| 5/5/2026 | $419.21 | $419.21 | $419.21 | $419.21 | - |