VMGIX(VMGIX)
VMGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $118.90 | $118.90 | $118.90 | $118.90 | - |
| 7/10/2026 | $118.90 | $118.90 | $118.90 | $118.90 | - |
| 7/9/2026 | $119.38 | $119.38 | $119.38 | $119.38 | - |
| 7/8/2026 | $117.77 | $117.77 | $117.77 | $117.77 | - |
| 7/7/2026 | $118.31 | $118.31 | $118.31 | $118.31 | - |
| 7/6/2026 | $119.83 | $119.83 | $119.83 | $119.83 | - |
| 7/2/2026 | $118.48 | $118.48 | $118.48 | $118.48 | - |
| 7/1/2026 | $119.54 | $119.54 | $119.54 | $119.54 | - |
| 6/30/2026 | $120.56 | $120.56 | $120.56 | $120.56 | - |
| 6/29/2026 | $119.45 | $119.45 | $119.45 | $119.45 | - |
| 6/26/2026 | $117.57 | $117.57 | $117.57 | $117.57 | - |
| 6/25/2026 | $118.95 | $118.95 | $118.95 | $118.95 | - |
| 6/24/2026 | $118.51 | $118.51 | $118.51 | $118.51 | - |
| 6/23/2026 | $118.11 | $118.11 | $118.11 | $118.11 | - |
| 6/22/2026 | $120.65 | $120.65 | $120.65 | $120.65 | - |
| 6/18/2026 | $120.37 | $120.37 | $120.37 | $120.37 | - |
| 6/17/2026 | $118.46 | $118.46 | $118.46 | $118.46 | - |
| 6/16/2026 | $119.49 | $119.49 | $119.49 | $119.49 | - |
| 6/15/2026 | $120.11 | $120.11 | $120.11 | $120.11 | - |
| 6/12/2026 | $116.88 | $116.88 | $116.88 | $116.88 | - |
| 6/11/2026 | $115.93 | $115.93 | $115.93 | $115.93 | - |
| 6/10/2026 | $112.91 | $112.91 | $112.91 | $112.91 | - |
| 6/9/2026 | $115.54 | $115.54 | $115.54 | $115.54 | - |
| 6/8/2026 | $115.58 | $115.58 | $115.58 | $115.58 | - |
| 6/5/2026 | $115.30 | $115.30 | $115.30 | $115.30 | - |
| 6/4/2026 | $119.55 | $119.55 | $119.55 | $119.55 | - |
| 6/3/2026 | $118.72 | $118.72 | $118.72 | $118.72 | - |
| 6/2/2026 | $119.72 | $119.72 | $119.72 | $119.72 | - |
| 6/1/2026 | $118.58 | $118.58 | $118.58 | $118.58 | - |
| 5/29/2026 | $117.46 | $117.46 | $117.46 | $117.46 | - |
| 5/28/2026 | $116.78 | $116.78 | $116.78 | $116.78 | - |
| 5/27/2026 | $115.21 | $115.21 | $115.21 | $115.21 | - |
| 5/26/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 5/22/2026 | $114.57 | $114.57 | $114.57 | $114.57 | - |
| 5/21/2026 | $113.64 | $113.64 | $113.64 | $113.64 | - |
| 5/20/2026 | $112.52 | $112.52 | $112.52 | $112.52 | - |
| 5/19/2026 | $110.72 | $110.72 | $110.72 | $110.72 | - |
| 5/18/2026 | $111.66 | $111.66 | $111.66 | $111.66 | - |
| 5/15/2026 | $112.25 | $112.25 | $112.25 | $112.25 | - |
| 5/14/2026 | $113.84 | $113.84 | $113.84 | $113.84 | - |
| 5/13/2026 | $112.97 | $112.97 | $112.97 | $112.97 | - |
| 5/12/2026 | $113.07 | $113.07 | $113.07 | $113.07 | - |
| 5/11/2026 | $114.17 | $114.17 | $114.17 | $114.17 | - |
| 5/8/2026 | $113.52 | $113.52 | $113.52 | $113.52 | - |
| 5/7/2026 | $114.48 | $114.48 | $114.48 | $114.48 | - |
| 5/6/2026 | $115.45 | $115.45 | $115.45 | $115.45 | - |
| 5/5/2026 | $113.72 | $113.72 | $113.72 | $113.72 | - |
| 5/4/2026 | $112.44 | $112.44 | $112.44 | $112.44 | - |
| 5/1/2026 | $112.22 | $112.22 | $112.22 | $112.22 | - |
| 4/30/2026 | $111.93 | $111.93 | $111.93 | $111.93 | - |
| 4/29/2026 | $109.15 | $109.15 | $109.15 | $109.15 | - |
| 4/28/2026 | $109.40 | $109.40 | $109.40 | $109.40 | - |
| 4/27/2026 | $111.01 | $111.01 | $111.01 | $111.01 | - |
| 4/24/2026 | $111.38 | $111.38 | $111.38 | $111.38 | - |
| 4/23/2026 | $111.11 | $111.11 | $111.11 | $111.11 | - |
| 4/22/2026 | $111.45 | $111.45 | $111.45 | $111.45 | - |
| 4/21/2026 | $111.18 | $111.18 | $111.18 | $111.18 | - |
| 4/20/2026 | $112.32 | $112.32 | $112.32 | $112.32 | - |
| 4/17/2026 | $111.58 | $111.58 | $111.58 | $111.58 | - |
| 4/16/2026 | $109.53 | $109.53 | $109.53 | $109.53 | - |
| 4/15/2026 | $109.41 | $109.41 | $109.41 | $109.41 | - |
| 4/14/2026 | $108.85 | $108.85 | $108.85 | $108.85 | - |