VMIAX(VMIAX)
VMIAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $119.92 | $119.92 | $119.92 | $119.92 | - |
| 8/18/2026 | $117.92 | $117.92 | $117.92 | $117.92 | - |
| 8/17/2026 | $119.47 | $119.47 | $119.47 | $119.47 | - |
| 8/14/2026 | $119.95 | $119.95 | $119.95 | $119.95 | - |
| 8/13/2026 | $119.18 | $119.18 | $119.18 | $119.18 | - |
| 8/12/2026 | $120.03 | $120.03 | $120.03 | $120.03 | - |
| 8/11/2026 | $121.37 | $121.37 | $121.37 | $121.37 | - |
| 8/10/2026 | $121.23 | $121.23 | $121.23 | $121.23 | - |
| 8/7/2026 | $120.49 | $120.49 | $120.49 | $120.49 | - |
| 8/6/2026 | $118.66 | $118.66 | $118.66 | $118.66 | - |
| 8/5/2026 | $119.70 | $119.70 | $119.70 | $119.70 | - |
| 8/4/2026 | $117.79 | $117.79 | $117.79 | $117.79 | - |
| 8/3/2026 | $115.28 | $115.28 | $115.28 | $115.28 | - |
| 7/31/2026 | $113.60 | $113.60 | $113.60 | $113.60 | - |
| 7/30/2026 | $116.34 | $116.34 | $116.34 | $116.34 | - |
| 7/29/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 7/28/2026 | $117.36 | $117.36 | $117.36 | $117.36 | - |
| 7/27/2026 | $115.83 | $115.83 | $115.83 | $115.83 | - |
| 7/24/2026 | $115.51 | $115.51 | $115.51 | $115.51 | - |
| 7/23/2026 | $114.09 | $114.09 | $114.09 | $114.09 | - |
| 7/22/2026 | $115.19 | $115.19 | $115.19 | $115.19 | - |
| 7/21/2026 | $113.56 | $113.56 | $113.56 | $113.56 | - |
| 7/20/2026 | $112.74 | $112.74 | $112.74 | $112.74 | - |
| 7/17/2026 | $113.96 | $113.96 | $113.96 | $113.96 | - |
| 7/16/2026 | $115.08 | $115.08 | $115.08 | $115.08 | - |
| 7/15/2026 | $114.77 | $114.77 | $114.77 | $114.77 | - |
| 7/14/2026 | $115.04 | $115.04 | $115.04 | $115.04 | - |
| 7/13/2026 | $114.53 | $114.53 | $114.53 | $114.53 | - |
| 7/10/2026 | $115.55 | $115.55 | $115.55 | $115.55 | - |
| 7/9/2026 | $114.44 | $114.44 | $114.44 | $114.44 | - |
| 7/8/2026 | $113.95 | $113.95 | $113.95 | $113.95 | - |
| 7/7/2026 | $116.71 | $116.71 | $116.71 | $116.71 | - |
| 7/6/2026 | $118.28 | $118.28 | $118.28 | $118.28 | - |
| 7/2/2026 | $118.60 | $118.60 | $118.60 | $118.60 | - |
| 7/1/2026 | $116.51 | $116.51 | $116.51 | $116.51 | - |
| 6/30/2026 | $116.65 | $116.65 | $116.65 | $116.65 | - |
| 6/29/2026 | $116.01 | $116.01 | $116.01 | $116.01 | - |
| 6/26/2026 | $118.27 | $118.27 | $118.27 | $118.27 | - |
| 6/25/2026 | $118.70 | $118.70 | $118.70 | $118.70 | - |
| 6/24/2026 | $117.05 | $117.05 | $117.05 | $117.05 | - |
| 6/23/2026 | $117.02 | $117.02 | $117.02 | $117.02 | - |
| 6/22/2026 | $119.23 | $119.23 | $119.23 | $119.23 | - |
| 6/18/2026 | $119.32 | $119.32 | $119.32 | $119.32 | - |
| 6/17/2026 | $119.58 | $119.58 | $119.58 | $119.58 | - |
| 6/16/2026 | $121.17 | $121.17 | $121.17 | $121.17 | - |
| 6/15/2026 | $120.81 | $120.81 | $120.81 | $120.81 | - |
| 6/12/2026 | $119.74 | $119.74 | $119.74 | $119.74 | - |
| 6/11/2026 | $117.71 | $117.71 | $117.71 | $117.71 | - |
| 6/10/2026 | $113.74 | $113.74 | $113.74 | $113.74 | - |
| 6/9/2026 | $116.65 | $116.65 | $116.65 | $116.65 | - |
| 6/8/2026 | $114.87 | $114.87 | $114.87 | $114.87 | - |
| 6/5/2026 | $116.12 | $116.12 | $116.12 | $116.12 | - |
| 6/4/2026 | $119.11 | $119.11 | $119.11 | $119.11 | - |
| 6/3/2026 | $119.17 | $119.17 | $119.17 | $119.17 | - |
| 6/2/2026 | $119.52 | $119.52 | $119.52 | $119.52 | - |
| 6/1/2026 | $117.97 | $117.97 | $117.97 | $117.97 | - |
| 5/29/2026 | $118.51 | $118.51 | $118.51 | $118.51 | - |
| 5/28/2026 | $118.86 | $118.86 | $118.86 | $118.86 | - |
| 5/27/2026 | $118.27 | $118.27 | $118.27 | $118.27 | - |
| 5/26/2026 | $118.12 | $118.12 | $118.12 | $118.12 | - |
| 5/22/2026 | $116.09 | $116.09 | $116.09 | $116.09 | - |