VMMSX(VMMSX)
VMMSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 8/7/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 8/6/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 8/5/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 8/4/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |
| 8/3/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 7/31/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 7/30/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 7/29/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 7/28/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 7/27/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 7/24/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 7/23/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/22/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 7/21/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 7/20/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 7/17/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 7/16/2026 | $31.86 | $31.86 | $31.86 | $31.86 | - |
| 7/15/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 7/14/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 7/13/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 7/10/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 7/9/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 7/8/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 7/7/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 7/6/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 7/2/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 7/1/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 6/30/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/29/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/26/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 6/25/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 6/24/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 6/23/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 6/22/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 6/18/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 6/17/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 6/16/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 6/15/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 6/12/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 6/11/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 6/10/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 6/9/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 6/8/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 6/5/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 6/4/2026 | $33.29 | $33.29 | $33.29 | $33.29 | - |
| 6/3/2026 | $33.53 | $33.53 | $33.53 | $33.53 | - |
| 6/2/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 6/1/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 5/29/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 5/28/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 5/27/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 5/26/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 5/22/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 5/21/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/20/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 5/19/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 5/18/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 5/15/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 5/14/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 5/13/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 5/12/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |