VMS.AX(VMS.AX)
VMS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,603 |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 73,901 |
| 7/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 47,093 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 142,838 |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 61,668 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 34,544 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 655 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 57,164 |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 32,770 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,978 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 33,870 |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 118,268 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 38,410 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 18,042 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 45,188 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 33,336 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 330,545 |
| 6/19/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 54,057 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 204,618 |
| 6/17/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 264,636 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 42,741 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 8,200 |
| 6/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 61,309 |
| 6/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 206,796 |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 37,834 |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,864 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,614 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,607 |
| 5/27/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 273,831 |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/25/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 82,490 |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 97,827 |
| 5/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 131,599 |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 5/15/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 103,575 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,799 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,293 |
| 5/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 66,633 |
| 5/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 5/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 5/6/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 35,715 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,792 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 39,655 |