VMST(VMST)
VMST
$0.02—Stale · unknown old
OTC • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 284,577 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 199,840 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 414,059 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 182,001 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 775,927 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 263,897 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 309,630 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 177,751 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 8/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 665,863 |
| 8/25/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 701,001 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 263,230 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213,208 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 376,889 |
| 8/19/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 481,181 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 277,190 |
| 8/17/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 495,830 |
| 8/14/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 390,144 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 152,720 |
| 8/12/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 215,740 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 440,400 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 605,954 |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 297,775 |
| 8/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 132,772 |
| 8/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 224,922 |
| 8/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 315,410 |
| 8/3/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 233,570 |
| 7/31/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 212,990 |
| 7/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 234,700 |
| 7/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 69,400 |
| 7/28/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 136,490 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 7/24/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 175,250 |
| 7/23/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 303,797 |
| 7/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 167,900 |
| 7/21/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 65,000 |
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 181,900 |
| 7/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 129,390 |
| 7/16/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 238,395 |
| 7/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 480,547 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 162,976 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 114,900 |
| 7/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 417,287 |
| 7/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 211,151 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 197,751 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 547,325 |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 316,300 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 282,335 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 641,418 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 294,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 140,651 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 266,660 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 304,930 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 59,900 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 191,088 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,320 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 171,950 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 669,147 |