VODPFVODPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/14/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/13/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/12/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/9/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/8/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 62,527 |
| 1/7/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 62,527 |
| 1/6/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 1/5/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 62,527 |
| 1/2/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 62,527 |
| 12/31/2025 | $1.40 | $1.40 | $1.40 | $1.40 | 62,527 |
| 12/30/2025 | $1.40 | $1.40 | $1.40 | $1.40 | 62,527 |
| 12/29/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 62,527 |
| 12/26/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 62,527 |
| 12/24/2025 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 12/23/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 62,527 |
| 12/22/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 62,527 |
| 12/19/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 62,527 |
| 12/18/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 62,527 |
| 12/17/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 62,527 |
| 12/16/2025 | $1.26 | $1.26 | $1.16 | $1.16 | 62,527 |
| 12/15/2025 | $1.30 | $1.30 | $1.30 | $1.30 | 5,300 |
| 12/12/2025 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 12/11/2025 | $1.22 | $1.25 | $1.22 | $1.25 | 62,600 |
| 12/10/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 1,332 |
| 12/9/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 4,039 |
| 12/8/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 800 |
| 12/5/2025 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 12/4/2025 | $1.25 | $1.40 | $1.25 | $1.40 | 2,600 |
| 12/3/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 1,300 |
| 12/2/2025 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 12/1/2025 | $1.16 | $1.20 | $1.16 | $1.20 | 48,400 |
| 11/28/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 11/26/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 11/25/2025 | $1.20 | $1.25 | $1.19 | $1.25 | 6,900 |
| 11/24/2025 | $1.38 | $1.38 | $1.10 | $1.17 | 1.01M |
| 11/21/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 11/20/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 11/19/2025 | $1.45 | $1.45 | $1.26 | $1.26 | 1,200 |
| 11/18/2025 | $1.12 | $1.12 | $1.12 | $1.12 | 4,200 |
| 11/17/2025 | $1.32 | $1.32 | $1.26 | $1.26 | 3,513 |
| 11/14/2025 | $1.30 | $1.32 | $1.30 | $1.32 | 5,415 |
| 11/13/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 1,300 |
| 11/12/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 13,500 |
| 11/11/2025 | $1.45 | $1.45 | $1.15 | $1.24 | 9,600 |
| 11/10/2025 | $1.16 | $1.16 | $1.16 | $1.16 | 18,510 |
| 11/7/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 6,348 |
| 11/6/2025 | $1.10 | $1.15 | $1.10 | $1.15 | 6,348 |
| 11/5/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 6,348 |
| 11/4/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 6,348 |
| 11/3/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 6,348 |
| 10/31/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 18,249 |
| 10/30/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 6,348 |
| 10/29/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 6,348 |
| 10/28/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 10/27/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 10/24/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 10/23/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 10/22/2025 | $1.17 | $1.17 | $1.08 | $1.08 | 32,546 |
| 10/21/2025 | $1.08 | $1.08 | $1.08 | $1.08 | - |
| 10/20/2025 | $1.13 | $1.13 | $1.08 | $1.08 | 80,001 |