VOYGVOYG
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $31.77 | $33.05 | $30.06 | $30.53 | 1.41M |
| 1/29/2026 | $35.10 | $35.18 | $32.00 | $33.07 | 1.52M |
| 1/28/2026 | $34.76 | $35.84 | $33.95 | $34.96 | 1.08M |
| 1/27/2026 | $33.73 | $35.62 | $33.26 | $35.07 | 2.31M |
| 1/26/2026 | $38.19 | $38.19 | $33.17 | $33.26 | 1.59M |
| 1/23/2026 | $35.31 | $38.84 | $34.41 | $37.09 | 3.00M |
| 1/22/2026 | $32.91 | $35.49 | $32.21 | $34.58 | 2.35M |
| 1/21/2026 | $33.50 | $34.60 | $30.61 | $32.39 | 1.64M |
| 1/20/2026 | $34.00 | $35.37 | $32.81 | $32.87 | 2.04M |
| 1/16/2026 | $33.91 | $35.93 | $33.50 | $35.38 | 2.04M |
| 1/15/2026 | $34.34 | $35.00 | $33.00 | $33.15 | 1.16M |
| 1/14/2026 | $30.89 | $34.40 | $29.72 | $34.34 | 2.24M |
| 1/13/2026 | $33.10 | $33.10 | $30.72 | $31.24 | 1.05M |
| 1/12/2026 | $32.00 | $32.91 | $30.25 | $32.61 | 2.15M |
| 1/9/2026 | $31.90 | $32.13 | $30.18 | $31.33 | 1.80M |
| 1/8/2026 | $30.40 | $32.74 | $30.08 | $31.73 | 3.06M |
| 1/7/2026 | $29.70 | $30.55 | $28.55 | $29.46 | 2.71M |
| 1/6/2026 | $29.00 | $29.70 | $28.03 | $29.31 | 1.54M |
| 1/5/2026 | $28.27 | $29.00 | $27.41 | $28.48 | 1.98M |
| 1/2/2026 | $26.75 | $27.82 | $26.24 | $27.78 | 1.51M |
| 12/31/2025 | $26.15 | $26.50 | $25.60 | $26.14 | 1.19M |
| 12/30/2025 | $27.30 | $27.33 | $25.94 | $26.29 | 1.25M |
| 12/29/2025 | $26.50 | $27.69 | $26.30 | $27.30 | 1.05M |
| 12/26/2025 | $28.40 | $28.40 | $27.00 | $27.29 | 1.08M |
| 12/24/2025 | $28.42 | $29.11 | $28.10 | $28.35 | 593,700 |
| 12/23/2025 | $27.60 | $28.90 | $26.79 | $28.41 | 2.17M |
| 12/22/2025 | $27.96 | $29.49 | $27.40 | $28.36 | 2.13M |
| 12/19/2025 | $23.65 | $27.30 | $23.20 | $26.96 | 3.00M |
| 12/18/2025 | $23.23 | $24.22 | $23.19 | $23.97 | 1.24M |
| 12/17/2025 | $24.03 | $24.15 | $22.60 | $22.98 | 1.18M |
| 12/16/2025 | $24.51 | $25.40 | $23.78 | $24.23 | 1.40M |
| 12/15/2025 | $26.67 | $27.20 | $24.23 | $24.72 | 2.26M |
| 12/12/2025 | $28.82 | $28.82 | $26.36 | $26.53 | 1.95M |
| 12/11/2025 | $27.44 | $28.40 | $26.59 | $28.34 | 2.71M |
| 12/10/2025 | $25.68 | $28.75 | $25.21 | $27.41 | 3.81M |
| 12/9/2025 | $24.40 | $25.89 | $23.66 | $25.40 | 2.12M |
| 12/8/2025 | $23.90 | $24.87 | $22.23 | $24.38 | 3.86M |
| 12/5/2025 | $23.49 | $24.49 | $22.82 | $23.75 | 1.74M |
| 12/4/2025 | $22.10 | $24.05 | $21.81 | $23.51 | 1.57M |
| 12/3/2025 | $21.85 | $22.40 | $21.18 | $22.13 | 711,412 |
| 12/2/2025 | $21.79 | $22.39 | $21.61 | $21.71 | 899,259 |
| 12/1/2025 | $21.89 | $22.35 | $21.21 | $21.58 | 1.01M |
| 11/28/2025 | $22.96 | $23.00 | $22.16 | $22.48 | 733,100 |
| 11/26/2025 | $20.95 | $22.58 | $20.70 | $22.00 | 1.49M |
| 11/25/2025 | $20.43 | $21.14 | $19.85 | $20.94 | 2.07M |
| 11/24/2025 | $20.19 | $21.08 | $19.95 | $20.86 | 1.78M |
| 11/21/2025 | $18.07 | $20.30 | $18.07 | $19.95 | 2.08M |
| 11/20/2025 | $18.60 | $19.14 | $17.41 | $18.23 | 1.55M |
| 11/19/2025 | $18.53 | $18.69 | $17.72 | $17.99 | 1.01M |
| 11/18/2025 | $17.78 | $18.85 | $17.52 | $18.51 | 1.31M |
| 11/17/2025 | $19.59 | $19.74 | $17.70 | $18.10 | 1.82M |
| 11/14/2025 | $19.98 | $21.25 | $19.75 | $19.87 | 1.75M |
| 11/13/2025 | $22.58 | $22.70 | $20.77 | $20.92 | 1.13M |
| 11/12/2025 | $24.10 | $24.25 | $22.35 | $22.84 | 1.13M |
| 11/11/2025 | $24.25 | $24.27 | $23.25 | $23.99 | 1.30M |
| 11/10/2025 | $24.22 | $24.28 | $22.75 | $24.03 | 1.53M |
| 11/7/2025 | $23.15 | $24.07 | $22.31 | $23.45 | 4.54M |
| 11/6/2025 | $25.44 | $25.70 | $23.06 | $23.83 | 3.12M |
| 11/5/2025 | $27.72 | $28.00 | $25.71 | $26.29 | 1.07M |
| 11/4/2025 | $27.33 | $28.97 | $25.69 | $27.85 | 1.45M |