VPAIX(VPAIX)
VPAIX
$10.34—Stale · unknown old
NASDAQ • Last print unknown ago
$10.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 9/10/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 9/9/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 9/8/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 9/4/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 9/3/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 9/2/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 9/1/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 8/31/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 8/28/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 8/27/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 8/26/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 8/25/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 8/24/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 8/21/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 8/20/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 8/19/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 8/18/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 8/17/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 8/14/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 8/13/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 8/12/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 8/11/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 8/10/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 8/7/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 8/6/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 8/5/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 8/4/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 8/3/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 7/31/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 7/30/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 7/29/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 7/28/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 7/27/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 7/24/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 7/23/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 7/22/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 7/21/2026 | $10.75 | $10.75 | $10.75 | $10.75 | - |
| 7/20/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 7/17/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/16/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/15/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 7/14/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 7/13/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 7/10/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/9/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/8/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/7/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 7/6/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 7/2/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 7/1/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 6/30/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 6/29/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 6/26/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 6/25/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 6/24/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/23/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 6/22/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/18/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/17/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 6/16/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 6/15/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |