VPRPL.BO(VPRPL.BO)
VPRPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $27.44 | $27.44 | $27.44 | $27.44 | 5,130 |
| 6/30/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 7,644 |
| 6/29/2026 | $28.56 | $28.56 | $28.56 | $28.56 | 4,729 |
| 6/25/2026 | $29.14 | $29.14 | $29.14 | $29.14 | 6,971 |
| 6/24/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 6,009 |
| 6/23/2026 | $30.33 | $30.33 | $30.33 | $30.33 | 7,963 |
| 6/22/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 18,558 |
| 6/19/2026 | $31.57 | $31.57 | $31.57 | $31.57 | 70,005 |
| 6/18/2026 | $30.40 | $32.21 | $30.40 | $32.21 | 137,850 |
| 6/17/2026 | $30.68 | $30.68 | $29.75 | $30.68 | 267,695 |
| 6/16/2026 | $29.22 | $29.22 | $29.22 | $29.22 | 90,024 |
| 6/15/2026 | $27.50 | $27.83 | $27.00 | $27.83 | 90,011 |
| 6/12/2026 | $23.99 | $26.51 | $23.99 | $26.51 | 183,996 |
| 6/11/2026 | $25.25 | $26.45 | $25.25 | $25.25 | 196,821 |
| 6/10/2026 | $26.57 | $29.25 | $26.57 | $26.57 | 771,036 |
| 6/9/2026 | $27.96 | $27.96 | $27.96 | $27.96 | 13,323 |
| 6/8/2026 | $29.43 | $29.43 | $29.43 | $29.43 | 16,946 |
| 6/5/2026 | $30.97 | $30.97 | $30.97 | $30.97 | 23,551 |
| 6/4/2026 | $32.59 | $32.59 | $32.59 | $32.59 | 19,250 |
| 6/3/2026 | $34.30 | $34.30 | $34.30 | $34.30 | 13,018 |
| 6/2/2026 | $36.10 | $36.10 | $36.10 | $36.10 | 16,716 |
| 6/1/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 31,767 |
| 5/29/2026 | $41.00 | $41.00 | $39.00 | $39.90 | 35,255 |
| 5/27/2026 | $40.99 | $41.40 | $40.20 | $40.80 | 9,009 |
| 5/26/2026 | $42.35 | $42.35 | $40.26 | $40.99 | 22,898 |
| 5/25/2026 | $40.85 | $41.90 | $40.61 | $41.38 | 24,368 |
| 5/22/2026 | $39.80 | $41.00 | $39.10 | $40.72 | 40,382 |
| 5/21/2026 | $39.00 | $39.95 | $38.50 | $39.10 | 14,351 |
| 5/20/2026 | $39.10 | $39.10 | $38.16 | $38.65 | 14,305 |
| 5/19/2026 | $37.00 | $39.42 | $37.00 | $39.42 | 29,973 |
| 5/18/2026 | $38.49 | $38.50 | $37.52 | $37.80 | 20,090 |
| 5/15/2026 | $40.04 | $40.85 | $39.00 | $39.00 | 27,888 |
| 5/14/2026 | $39.95 | $42.00 | $39.48 | $40.27 | 56,941 |
| 5/13/2026 | $41.99 | $42.80 | $39.26 | $41.13 | 64,880 |
| 5/12/2026 | $43.39 | $43.39 | $41.29 | $41.45 | 47,382 |
| 5/11/2026 | $43.40 | $44.99 | $43.05 | $43.46 | 34,152 |
| 5/8/2026 | $45.05 | $46.40 | $44.40 | $45.28 | 30,800 |
| 5/7/2026 | $45.00 | $46.49 | $43.00 | $46.25 | 65,293 |
| 5/6/2026 | $42.41 | $44.53 | $42.41 | $44.53 | 75,769 |
| 5/5/2026 | $42.25 | $42.99 | $41.03 | $42.59 | 27,669 |
| 5/4/2026 | $44.00 | $44.00 | $41.69 | $42.83 | 38,864 |
| 4/30/2026 | $44.75 | $46.16 | $43.15 | $44.75 | 91,298 |
| 4/29/2026 | $48.05 | $50.50 | $44.64 | $45.24 | 198,394 |
| 4/28/2026 | $42.96 | $49.09 | $42.96 | $47.54 | 408,527 |
| 4/27/2026 | $38.80 | $43.00 | $38.80 | $43.00 | 68,076 |
| 4/24/2026 | $40.26 | $40.70 | $38.63 | $38.80 | 60,499 |
| 4/23/2026 | $41.83 | $41.83 | $40.00 | $40.20 | 43,146 |
| 4/22/2026 | $41.99 | $42.50 | $41.13 | $41.62 | 53,011 |
| 4/21/2026 | $41.80 | $42.73 | $41.80 | $42.01 | 19,472 |
| 4/20/2026 | $43.80 | $44.00 | $41.64 | $41.80 | 66,310 |
| 4/17/2026 | $43.77 | $44.78 | $43.39 | $43.72 | 108,215 |
| 4/16/2026 | $43.15 | $43.60 | $41.97 | $43.55 | 86,780 |
| 4/15/2026 | $43.98 | $43.98 | $42.54 | $42.76 | 98,787 |
| 4/13/2026 | $42.00 | $43.85 | $40.14 | $42.59 | 138,450 |
| 4/10/2026 | $38.21 | $43.40 | $38.20 | $42.69 | 374,995 |
| 4/9/2026 | $38.32 | $38.98 | $37.44 | $38.05 | 76,803 |
| 4/8/2026 | $37.95 | $39.30 | $37.42 | $38.33 | 156,261 |
| 4/7/2026 | $35.00 | $37.35 | $34.70 | $37.07 | 139,828 |
| 4/6/2026 | $34.80 | $35.72 | $33.39 | $35.36 | 59,380 |
| 4/2/2026 | $32.20 | $35.21 | $31.79 | $34.48 | 137,104 |