VR1.AX(VR1.AX)
VR1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.57M |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.29M |
| 7/16/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.61M |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,673 |
| 7/14/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 11.89M |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.04M |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.03M |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.00M |
| 7/8/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4.31M |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.50M |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10.30M |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.10M |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.08M |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.68M |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14.29M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.15M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.80M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11.88M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.38M |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.78M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.58M |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.91M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.25M |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.05M |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 429,376 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.81M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.24M |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.91M |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17.01M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.07M |
| 6/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4.21M |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.45M |
| 6/3/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 7.78M |
| 6/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 7.04M |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13.78M |
| 5/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.00M |
| 5/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5.64M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.50M |
| 5/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 809,333 |
| 5/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1.04M |
| 5/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 8.82M |
| 5/21/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 15.70M |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15.66M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.88M |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.88M |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.75M |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.06M |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.91M |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.42M |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.85M |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 143,267 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.95M |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.25M |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.88M |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.38M |
| 5/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.54M |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.03M |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.06M |
| 4/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.04M |
| 4/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7.62M |
| 4/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.07M |
| 4/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 896,996 |
| 4/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.44M |
| 4/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.00M |