VRA(VRA)
VRA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.45 | $3.51 | $3.36 | $3.37 | 69,821 |
| 5/21/2026 | $3.29 | $3.47 | $3.22 | $3.45 | 125,954 |
| 5/20/2026 | $3.24 | $3.30 | $3.13 | $3.30 | 66,629 |
| 5/19/2026 | $3.37 | $3.37 | $3.21 | $3.24 | 143,500 |
| 5/18/2026 | $3.21 | $3.48 | $3.21 | $3.44 | 203,900 |
| 5/15/2026 | $3.36 | $3.36 | $3.22 | $3.25 | 61,905 |
| 5/14/2026 | $3.35 | $3.45 | $3.30 | $3.41 | 88,900 |
| 5/13/2026 | $3.45 | $3.46 | $3.30 | $3.36 | 198,103 |
| 5/12/2026 | $3.99 | $3.99 | $3.44 | $3.49 | 250,400 |
| 5/11/2026 | $4.14 | $4.17 | $3.99 | $4.00 | 196,900 |
| 5/8/2026 | $4.18 | $4.29 | $4.08 | $4.14 | 189,900 |
| 5/7/2026 | $4.20 | $4.34 | $4.12 | $4.14 | 155,009 |
| 5/6/2026 | $4.12 | $4.22 | $4.10 | $4.14 | 472,100 |
| 5/5/2026 | $4.13 | $4.19 | $4.00 | $4.11 | 158,991 |
| 5/4/2026 | $4.13 | $4.20 | $4.03 | $4.10 | 153,800 |
| 5/1/2026 | $4.11 | $4.39 | $4.11 | $4.13 | 369,508 |
| 4/30/2026 | $4.05 | $4.12 | $3.96 | $4.11 | 75,320 |
| 4/29/2026 | $4.13 | $4.14 | $3.94 | $4.05 | 273,200 |
| 4/28/2026 | $4.04 | $4.34 | $4.04 | $4.13 | 289,700 |
| 4/27/2026 | $3.89 | $4.05 | $3.89 | $4.05 | 107,673 |
| 4/24/2026 | $4.03 | $4.03 | $3.81 | $3.94 | 134,600 |
| 4/23/2026 | $4.26 | $4.28 | $3.95 | $3.99 | 209,100 |
| 4/22/2026 | $4.17 | $4.30 | $4.11 | $4.26 | 193,973 |
| 4/21/2026 | $4.25 | $4.30 | $4.08 | $4.10 | 169,000 |
| 4/20/2026 | $3.86 | $4.26 | $3.85 | $4.22 | 733,010 |
| 4/17/2026 | $3.78 | $3.91 | $3.69 | $3.86 | 160,115 |
| 4/16/2026 | $3.70 | $3.82 | $3.65 | $3.78 | 144,552 |
| 4/15/2026 | $3.73 | $3.79 | $3.69 | $3.70 | 165,312 |
| 4/14/2026 | $3.89 | $3.90 | $3.70 | $3.75 | 233,700 |
| 4/13/2026 | $3.88 | $4.02 | $3.82 | $3.89 | 251,854 |
| 4/10/2026 | $3.78 | $3.90 | $3.65 | $3.88 | 127,900 |
| 4/9/2026 | $3.70 | $3.81 | $3.67 | $3.75 | 200,800 |
| 4/8/2026 | $3.93 | $3.93 | $3.59 | $3.72 | 176,610 |
| 4/7/2026 | $3.49 | $3.93 | $3.49 | $3.79 | 985,200 |
| 4/6/2026 | $3.39 | $3.62 | $3.34 | $3.51 | 662,715 |
| 4/2/2026 | $3.21 | $3.41 | $3.16 | $3.39 | 185,800 |
| 4/1/2026 | $3.16 | $3.27 | $3.10 | $3.23 | 129,200 |
| 3/31/2026 | $3.03 | $3.18 | $2.99 | $3.16 | 175,353 |
| 3/30/2026 | $3.18 | $3.29 | $2.94 | $3.02 | 437,331 |
| 3/27/2026 | $3.44 | $3.44 | $3.18 | $3.21 | 229,222 |
| 3/26/2026 | $3.41 | $3.55 | $3.40 | $3.48 | 163,825 |
| 3/25/2026 | $3.44 | $3.50 | $3.35 | $3.43 | 183,000 |
| 3/24/2026 | $3.38 | $3.49 | $3.30 | $3.43 | 124,100 |
| 3/23/2026 | $3.36 | $3.46 | $3.28 | $3.40 | 138,800 |
| 3/20/2026 | $3.61 | $3.61 | $3.26 | $3.33 | 309,531 |
| 3/19/2026 | $3.51 | $3.80 | $3.43 | $3.60 | 455,600 |
| 3/18/2026 | $3.23 | $3.58 | $3.15 | $3.53 | 391,500 |
| 3/17/2026 | $3.29 | $3.40 | $3.13 | $3.27 | 393,700 |
| 3/16/2026 | $3.42 | $3.49 | $3.18 | $3.29 | 607,701 |
| 3/13/2026 | $3.40 | $3.70 | $3.38 | $3.48 | 951,639 |
| 3/12/2026 | $2.99 | $3.60 | $2.97 | $3.38 | 4.59M |
| 3/11/2026 | $2.61 | $2.65 | $2.45 | $2.49 | 479,142 |
| 3/10/2026 | $2.56 | $2.82 | $2.51 | $2.64 | 308,833 |
| 3/9/2026 | $2.61 | $2.67 | $2.50 | $2.59 | 214,800 |
| 3/6/2026 | $2.59 | $2.70 | $2.57 | $2.66 | 192,500 |
| 3/5/2026 | $2.66 | $2.70 | $2.59 | $2.61 | 175,716 |
| 3/4/2026 | $2.50 | $2.74 | $2.50 | $2.67 | 218,036 |
| 3/3/2026 | $2.56 | $2.56 | $2.44 | $2.50 | 222,100 |
| 3/2/2026 | $2.60 | $2.64 | $2.45 | $2.60 | 154,400 |
| 2/27/2026 | $2.73 | $2.73 | $2.62 | $2.64 | 56,000 |
| 2/26/2026 | $2.67 | $2.77 | $2.59 | $2.75 | 92,100 |
| 2/25/2026 | $2.73 | $2.75 | $2.65 | $2.71 | 65,200 |
| 2/24/2026 | $2.84 | $2.88 | $2.74 | $2.77 | 76,311 |
| 2/23/2026 | $2.80 | $2.89 | $2.70 | $2.84 | 353,372 |