VRAJ.NS(VRAJ.NS)
VRAJ.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $121.79 | $122.49 | $118.80 | $121.26 | 12,263 |
| 10/13/2026 | $120.47 | $122.58 | $117.10 | $119.39 | 11,999 |
| 10/12/2026 | $117.25 | $121.50 | $117.25 | $121.07 | 9,069 |
| 10/9/2026 | $118.33 | $121.70 | $117.00 | $120.10 | 7,339 |
| 10/8/2026 | $121.58 | $122.39 | $118.00 | $119.85 | 8,538 |
| 10/7/2026 | $121.10 | $124.51 | $119.80 | $121.86 | 8,652 |
| 10/6/2026 | $121.80 | $124.50 | $119.44 | $121.60 | 10,753 |
| 10/5/2026 | $123.35 | $124.08 | $121.25 | $122.18 | 11,118 |
| 10/1/2026 | $123.45 | $124.50 | $118.96 | $121.76 | 23,186 |
| 9/30/2026 | $123.10 | $126.14 | $123.10 | $123.85 | 8,306 |
| 9/29/2026 | $125.53 | $127.69 | $123.20 | $125.16 | 11,402 |
| 9/28/2026 | $127.00 | $129.00 | $123.61 | $124.66 | 15,312 |
| 9/25/2026 | $127.28 | $127.28 | $125.11 | $126.24 | 9,393 |
| 9/24/2026 | $128.86 | $128.97 | $125.21 | $126.19 | 8,818 |
| 9/23/2026 | $126.70 | $128.99 | $125.10 | $127.90 | 16,413 |
| 9/22/2026 | $129.20 | $130.90 | $125.20 | $125.88 | 20,060 |
| 9/21/2026 | $131.94 | $132.30 | $127.00 | $128.65 | 27,611 |
| 9/18/2026 | $124.00 | $128.10 | $123.87 | $127.74 | 20,078 |
| 9/17/2026 | $122.80 | $125.28 | $120.60 | $123.99 | 21,921 |
| 9/16/2026 | $125.10 | $125.10 | $121.20 | $122.25 | 8,978 |
| 9/15/2026 | $123.63 | $127.00 | $123.30 | $125.08 | 18,615 |
| 9/11/2026 | $125.30 | $126.50 | $124.00 | $125.50 | 32,084 |
| 9/10/2026 | $125.43 | $129.00 | $122.06 | $126.31 | 21,038 |
| 9/9/2026 | $121.44 | $125.50 | $120.50 | $124.50 | 29,237 |
| 9/8/2026 | $123.70 | $123.70 | $121.00 | $121.44 | 11,216 |
| 9/7/2026 | $121.53 | $124.00 | $121.53 | $122.14 | 10,364 |
| 9/4/2026 | $122.26 | $125.71 | $120.24 | $121.71 | 12,164 |
| 9/3/2026 | $122.42 | $123.69 | $122.40 | $122.71 | 6,199 |
| 9/2/2026 | $126.20 | $126.20 | $122.21 | $122.41 | 10,319 |
| 9/1/2026 | $128.00 | $128.04 | $122.50 | $124.88 | 15,935 |
| 8/31/2026 | $126.30 | $129.00 | $125.59 | $126.66 | 21,648 |
| 8/28/2026 | $127.19 | $129.49 | $125.13 | $125.47 | 17,898 |
| 8/27/2026 | $122.66 | $128.00 | $122.59 | $127.19 | 28,769 |
| 8/26/2026 | $120.30 | $123.25 | $120.30 | $122.66 | 19,654 |
| 8/25/2026 | $119.50 | $121.97 | $119.49 | $121.32 | 7,812 |
| 8/24/2026 | $121.55 | $122.98 | $120.30 | $121.47 | 13,628 |
| 8/21/2026 | $123.70 | $123.70 | $121.00 | $121.36 | 10,352 |
| 8/20/2026 | $120.95 | $124.00 | $120.95 | $122.45 | 7,073 |
| 8/19/2026 | $122.00 | $122.79 | $120.00 | $120.84 | 6,013 |
| 8/18/2026 | $121.51 | $125.50 | $121.01 | $121.48 | 10,130 |
| 8/17/2026 | $122.10 | $122.90 | $120.25 | $121.50 | 19,250 |
| 8/14/2026 | $122.17 | $124.99 | $122.17 | $122.97 | 10,520 |
| 8/13/2026 | $122.01 | $124.50 | $121.26 | $123.96 | 10,494 |
| 8/12/2026 | $126.76 | $126.76 | $122.00 | $123.34 | 19,611 |
| 8/11/2026 | $126.00 | $129.99 | $124.75 | $125.32 | 38,373 |
| 8/10/2026 | $122.45 | $127.68 | $122.45 | $125.34 | 27,021 |
| 8/7/2026 | $123.13 | $124.00 | $122.70 | $123.40 | 15,717 |
| 8/6/2026 | $124.80 | $125.19 | $122.01 | $122.26 | 12,390 |
| 8/5/2026 | $122.50 | $125.52 | $121.70 | $124.18 | 43,406 |
| 8/4/2026 | $124.05 | $124.08 | $121.15 | $121.59 | 22,708 |
| 8/3/2026 | $122.25 | $125.25 | $122.25 | $122.94 | 29,737 |
| 7/31/2026 | $122.65 | $124.00 | $122.10 | $122.55 | 41,613 |
| 7/30/2026 | $126.14 | $131.49 | $123.01 | $123.68 | 42,091 |
| 7/29/2026 | $125.55 | $128.00 | $125.55 | $126.76 | 10,275 |
| 7/28/2026 | $129.40 | $129.78 | $125.10 | $125.98 | 15,757 |
| 7/27/2026 | $130.80 | $131.97 | $128.21 | $128.50 | 16,229 |
| 7/24/2026 | $132.00 | $132.00 | $122.11 | $129.21 | 44,259 |
| 7/23/2026 | $131.43 | $133.80 | $128.83 | $131.75 | 18,220 |
| 7/22/2026 | $133.98 | $134.96 | $131.03 | $131.43 | 19,353 |
| 7/21/2026 | $132.04 | $133.41 | $128.68 | $131.64 | 25,161 |
| 7/20/2026 | $136.49 | $136.49 | $129.75 | $132.04 | 19,994 |
| 7/17/2026 | $146.90 | $146.90 | $133.75 | $135.16 | 104,267 |
| 7/16/2026 | $146.79 | $147.39 | $145.00 | $146.15 | 123,888 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
