Viridian Therapeutics Ors Inc (VRDN)
Stock Price
$22.37
Current · As of:
VRDN Stock Price
Latest$22.37as of
Latest$22.37as of
VRDN Close Price · excl. div ($1.88K → $22.37 · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
VRDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 27 |