Viridian Therapeutics Ors Inc (VRDN)
Stock Price
$22.37
Current · As of:

VRDN Stock Price
Latest$22.37as of
Latest$22.37as of
VRDN Close Price · excl. div ($1.88K → $22.37 · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
VRDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 20 | |
| 7 | |
| 8 | |
| 9 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 16 | |
| 14 | |
| 16 | |
| 15 | |
| 19 | |
| 14 | |
| 13 | |
| 15 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 26 | |
| 15 | |
| 10 | |
| 11 | |
| 8 | |
| 8 | |
| 7 | |
| 9 | |
| 9 | |
| 12 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 14 | |
| 12 | |
| 11 | |
| 12 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 16 | |
| 30 | |
| 30 | |
| 34 | |
| 31 | |
| 34 | |
| 31 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 41 | |
| 44 | |
| 47 | |
| 42 | |
| 48 | |
| 42 | |
| 35 | |
| 40 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 51 | |
| 58 |