Viridian Therapeutics Ors Inc (VRDN)
Stock Price
$22.37
Current · As of:
VRDN Stock Price
Latest$22.37as of
Latest$22.37as of
VRDN Close Price · excl. div ($1.88K → $22.37 · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
VRDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 36 | |
| 44 | |
| 48 | |
| 52 | |
| 50 | |
| 52 | |
| 59 | |
| 71 | |
| 63 | |
| 71 | |
| 68 | |
| 80 | |
| 84 | |
| 84 | |
| 85 | |
| 89 | |
| 93 | |
| 93 | |
| 91 | |
| 88 | |
| 96 | |
| 95 | |
| 103 | |
| 110 | |
| 110 | |
| 96 | |
| 103 | |
| 110 | |
| 111 | |
| 110 | |
| 105 | |
| 112 | |
| 115 | |
| 112 | |
| 104 | |
| 96 | |
| 97 | |
| 98 | |
| 105 | |
| 107 | |
| 112 | |
| 103 | |
| 88 | |
| 84 | |
| 84 | |
| 81 | |
| 129 | |
| 129 | |
| 121 | |
| 134 | |
| 137 | |
| 156 | |
| 157 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 114 | |
| 116 | |
| 121 | |
| 124 | |
| 141 | |
| 141 | |
| 142 | |
| 137 | |
| 135 | |
| 133 | |
| 137 | |
| 133 | |
| 123 | |
| 148 | |
| 173 | |
| 203 | |
| 204 | |
| 215 | |
| 223 | |
| 195 | |
| 194 | |
| 130 | |
| 139 | |
| 146 | |
| 166 | |
| 158 | |
| 168 | |
| 180 | |
| 192 | |
| 194 | |
| 178 | |
| 195 | |
| 186 | |
| 187 | |
| 180 | |
| 182 | |
| 209 | |
| 246 | |
| 210 | |
| 177 | |
| 218 | |
| 148 |