Viridian Therapeutics Ors Inc (VRDN)
Stock Price
$22.37
Current · As of:
VRDN Stock Price
Latest$22.37as of
Latest$22.37as of
VRDN Close Price · excl. div ($1.88K → $22.37 · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
VRDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 150 | |
| 153 | |
| 74 | |
| 75 | |
| 73 | |
| 101 | |
| 133 | |
| 143 | |
| 142 | |
| 150 | |
| 81 | |
| 52 | |
| 75 | |
| 99 | |
| 106 | |
| 110 | |
| 113 | |
| 117 | |
| 111 | |
| 117 | |
| 117 | |
| 113 | |
| 110 | |
| 115 | |
| 112 | |
| 110 | |
| 113 | |
| 99 | |
| 113 | |
| 95 | |
| 110 | |
| 106 | |
| 124 | |
| 126 | |
| 137 | |
| 112 | |
| 142 | |
| 137 | |
| 146 | |
| 128 | |
| 116 | |
| 106 | |
| 119 | |
| 113 | |
| 118 | |
| 128 | |
| 142 | |
| 114 | |
| 119 | |
| 105 | |
| 122 | |
| 124 | |
| 133 | |
| 146 | |
| 158 | |
| 168 | |
| 180 | |
| 154 | |
| 171 | |
| 182 | |
| 241 | |
| 184 | |
| 169 | |
| 198 | |
| 187 | |
| 201 | |
| 227 | |
| 232 | |
| 213 | |
| 263 | |
| 306 | |
| 329 | |
| 329 | |
| 313 | |
| 358 | |
| 326 | |
| 347 | |
| 351 | |
| 356 | |
| 398 | |
| 446 | |
| 511 | |
| 351 | |
| 340 | |
| 349 | |
| 344 | |
| 407 | |
| 331 | |
| 387 | |
| 412 | |
| 419 | |
| 461 | |
| 464 | |
| 475 | |
| 473 | |
| 531 | |
| 520 | |
| 542 | |
| 608 |