VRDR(VRDR)
VRDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/29/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 832 |
| 7/28/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 18,950 |
| 7/27/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 104,200 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,201 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/20/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 56,900 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,080 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 10,730 |
| 7/10/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 90,630 |
| 7/9/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 14,000 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 42,671 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,467 |
| 7/6/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 69,810 |
| 7/2/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 110,021 |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 59,279 |
| 6/30/2026 | $0.07 | $0.10 | $0.06 | $0.10 | 289,950 |
| 6/29/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 32,000 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,850 |
| 6/25/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 8,925 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 28,041 |
| 6/23/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 40,741 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 24,100 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 24,100 |
| 6/17/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 41,430 |
| 6/16/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 45,500 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,755 |
| 6/12/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 202,900 |
| 6/11/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 15,400 |
| 6/10/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 36,306 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 6/8/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 40,200 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 6/3/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 25,700 |
| 6/2/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 3,300 |
| 6/1/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 3,500 |
| 5/29/2026 | $0.07 | $0.11 | $0.07 | $0.09 | 310,378 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 32,385 |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 5/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 59,534 |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 655 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,884 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 72,988 |
| 5/18/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 92,184 |
| 5/15/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 591,339 |
| 5/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 12,000 |
| 5/13/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 83,856 |
| 5/12/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 220,956 |
| 5/11/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 19,250 |
| 5/8/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 437,400 |
| 5/7/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 76,100 |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90,057 |