VRE.TO(VRE.TO)
VRE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $33.31 | $33.31 | $33.24 | $33.24 | 3,000 |
| 7/30/2026 | $33.56 | $33.59 | $33.15 | $33.41 | 8,427 |
| 7/29/2026 | $33.77 | $33.77 | $33.67 | $33.68 | 4,730 |
| 7/28/2026 | $33.62 | $34.02 | $33.62 | $33.92 | 6,710 |
| 7/27/2026 | $33.52 | $33.70 | $33.49 | $33.56 | 12,000 |
| 7/24/2026 | $32.79 | $33.07 | $32.79 | $33.07 | 1,800 |
| 7/23/2026 | $33.30 | $33.30 | $32.61 | $32.72 | 7,422 |
| 7/22/2026 | $33.67 | $33.67 | $33.46 | $33.46 | 8,609 |
| 7/21/2026 | $33.87 | $33.87 | $33.54 | $33.54 | 3,844 |
| 7/20/2026 | $33.90 | $33.97 | $33.80 | $33.80 | 14,300 |
| 7/17/2026 | $34.11 | $34.11 | $33.83 | $33.87 | 3,600 |
| 7/16/2026 | $33.77 | $34.15 | $33.77 | $34.06 | 6,700 |
| 7/15/2026 | $33.63 | $34.08 | $33.61 | $33.65 | 16,026 |
| 7/14/2026 | $33.64 | $33.66 | $33.41 | $33.52 | 5,400 |
| 7/13/2026 | $33.59 | $33.82 | $33.53 | $33.72 | 19,207 |
| 7/10/2026 | $33.77 | $33.77 | $33.50 | $33.59 | 3,244 |
| 7/9/2026 | $33.73 | $33.78 | $33.63 | $33.73 | 8,246 |
| 7/8/2026 | $34.00 | $34.00 | $33.57 | $33.74 | 14,038 |
| 7/7/2026 | $33.96 | $34.20 | $33.80 | $34.09 | 7,813 |
| 7/6/2026 | $34.14 | $34.14 | $33.70 | $33.90 | 4,600 |
| 7/3/2026 | $33.98 | $34.03 | $33.96 | $33.98 | 4,200 |
| 7/2/2026 | $33.35 | $33.94 | $33.33 | $33.94 | 11,202 |
| 6/30/2026 | $33.13 | $33.30 | $33.13 | $33.20 | 4,527 |
| 6/29/2026 | $33.18 | $33.18 | $33.01 | $33.01 | 5,705 |
| 6/26/2026 | $32.82 | $33.27 | $32.82 | $33.27 | 19,200 |
| 6/25/2026 | $32.72 | $32.96 | $32.72 | $32.84 | 7,600 |
| 6/24/2026 | $32.45 | $32.71 | $32.45 | $32.71 | 4,000 |
| 6/23/2026 | $32.30 | $32.64 | $32.30 | $32.52 | 4,500 |
| 6/22/2026 | $32.58 | $32.67 | $32.26 | $32.26 | 5,100 |
| 6/19/2026 | $32.47 | $32.72 | $32.47 | $32.67 | 6,105 |
| 6/18/2026 | $32.47 | $32.76 | $32.47 | $32.72 | 10,800 |
| 6/17/2026 | $32.80 | $32.98 | $32.48 | $32.48 | 12,204 |
| 6/16/2026 | $32.84 | $33.08 | $32.84 | $32.85 | 9,700 |
| 6/15/2026 | $33.15 | $33.15 | $32.75 | $32.85 | 10,700 |
| 6/12/2026 | $32.93 | $33.17 | $32.93 | $33.07 | 11,811 |
| 6/11/2026 | $32.72 | $32.90 | $32.48 | $32.73 | 7,600 |
| 6/10/2026 | $33.06 | $33.06 | $32.77 | $32.80 | 2,600 |
| 6/9/2026 | $32.49 | $33.08 | $32.49 | $32.97 | 12,100 |
| 6/8/2026 | $32.61 | $32.68 | $32.44 | $32.55 | 2,321 |
| 6/5/2026 | $32.34 | $32.73 | $32.34 | $32.65 | 6,736 |
| 6/4/2026 | $32.20 | $32.32 | $32.12 | $32.20 | 5,000 |
| 6/3/2026 | $32.06 | $32.16 | $32.02 | $32.03 | 6,600 |
| 6/2/2026 | $31.90 | $32.34 | $31.90 | $32.19 | 11,100 |
| 6/1/2026 | $32.03 | $32.03 | $31.76 | $31.91 | 7,224 |
| 5/29/2026 | $32.20 | $32.20 | $32.03 | $32.03 | 2,029 |
| 5/28/2026 | $32.01 | $32.30 | $32.01 | $32.20 | 3,400 |
| 5/27/2026 | $32.11 | $32.23 | $32.11 | $32.20 | 3,545 |
| 5/26/2026 | $32.15 | $32.15 | $31.89 | $32.04 | 22,600 |
| 5/25/2026 | $32.18 | $32.19 | $32.14 | $32.14 | 4,748 |
| 5/22/2026 | $32.09 | $32.10 | $31.90 | $32.00 | 6,500 |
| 5/21/2026 | $31.61 | $32.02 | $31.61 | $32.02 | 4,700 |
| 5/20/2026 | $31.08 | $31.79 | $31.08 | $31.75 | 55,500 |
| 5/19/2026 | $31.32 | $31.45 | $31.13 | $31.13 | 5,800 |
| 5/15/2026 | $31.22 | $31.24 | $31.13 | $31.16 | 14,000 |
| 5/14/2026 | $31.38 | $31.67 | $31.37 | $31.37 | 5,840 |
| 5/13/2026 | $31.50 | $31.60 | $31.31 | $31.31 | 11,810 |
| 5/12/2026 | $31.79 | $31.79 | $31.50 | $31.51 | 5,700 |
| 5/11/2026 | $32.32 | $32.32 | $31.84 | $31.86 | 45,423 |
| 5/8/2026 | $32.48 | $32.48 | $32.23 | $32.23 | 3,200 |
| 5/7/2026 | $32.17 | $32.50 | $32.17 | $32.38 | 3,609 |
| 5/6/2026 | $32.02 | $32.40 | $32.02 | $32.28 | 5,600 |
| 5/5/2026 | $32.02 | $32.02 | $31.78 | $31.95 | 7,734 |
| 5/4/2026 | $32.17 | $32.30 | $32.00 | $32.04 | 10,149 |