VRFILMS.BO(VRFILMS.BO)
VRFILMS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $14.49 | $14.49 | $14.49 | $14.49 | 111 |
| 8/3/2026 | $14.25 | $14.99 | $14.25 | $14.49 | 237 |
| 7/31/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/30/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 1,551 |
| 7/29/2026 | $14.99 | $15.00 | $14.50 | $15.00 | 45 |
| 7/28/2026 | $14.99 | $14.99 | $14.26 | $14.99 | 7,071 |
| 7/27/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 4 |
| 7/24/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 7 |
| 7/23/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 7/22/2026 | $14.99 | $15.99 | $14.25 | $14.99 | 18,227 |
| 7/21/2026 | $14.27 | $14.30 | $14.26 | $14.29 | 2,202 |
| 7/20/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/17/2026 | $14.31 | $14.31 | $14.30 | $14.30 | 254 |
| 7/16/2026 | $14.96 | $14.96 | $14.30 | $14.30 | 254 |
| 7/15/2026 | $14.99 | $14.99 | $14.26 | $14.96 | 2,840 |
| 7/14/2026 | $14.51 | $14.99 | $14.00 | $14.99 | 1,054 |
| 7/13/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 32 |
| 7/10/2026 | $14.89 | $15.25 | $14.89 | $15.24 | 4,146 |
| 7/9/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/8/2026 | $15.49 | $15.49 | $14.50 | $15.20 | 106 |
| 7/7/2026 | $14.99 | $15.25 | $14.99 | $15.19 | 8,307 |
| 7/6/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 221 |
| 7/3/2026 | $15.00 | $15.00 | $14.50 | $14.99 | 9,172 |
| 7/2/2026 | $14.50 | $14.60 | $13.91 | $14.60 | 35,185 |
| 7/1/2026 | $14.00 | $14.49 | $13.80 | $14.48 | 16,095 |
| 6/30/2026 | $14.25 | $14.70 | $13.25 | $14.70 | 21,131 |
| 6/29/2026 | $13.50 | $14.25 | $13.50 | $14.25 | 16,532 |
| 6/25/2026 | $14.50 | $14.50 | $13.80 | $14.47 | 915 |
| 6/24/2026 | $13.58 | $14.99 | $13.58 | $14.50 | 11,269 |
| 6/23/2026 | $15.25 | $15.25 | $14.00 | $14.44 | 7,043 |
| 6/22/2026 | $14.50 | $15.00 | $14.00 | $14.45 | 18,310 |
| 6/19/2026 | $14.40 | $15.25 | $14.00 | $14.50 | 3,291 |
| 6/18/2026 | $15.00 | $15.65 | $14.40 | $14.40 | 5,278 |
| 6/17/2026 | $14.50 | $15.49 | $14.50 | $15.00 | 4,443 |
| 6/16/2026 | $15.00 | $15.50 | $14.00 | $14.49 | 3,477 |
| 6/15/2026 | $14.90 | $15.00 | $14.00 | $15.00 | 5,313 |
| 6/12/2026 | $14.25 | $15.00 | $14.20 | $14.90 | 1,768 |
| 6/11/2026 | $14.08 | $15.60 | $14.08 | $15.55 | 344 |
| 6/10/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
| 6/9/2026 | $14.25 | $14.25 | $14.00 | $14.15 | 126 |
| 6/8/2026 | $14.11 | $14.20 | $13.52 | $14.13 | 113 |
| 6/5/2026 | $13.86 | $14.25 | $13.55 | $14.25 | 85 |
| 6/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 6/3/2026 | $14.23 | $14.50 | $13.75 | $14.43 | 114 |
| 6/2/2026 | $14.00 | $14.24 | $13.54 | $14.24 | 300 |
| 6/1/2026 | $13.51 | $14.25 | $13.51 | $14.00 | 1,438 |
| 5/29/2026 | $14.00 | $14.24 | $13.50 | $14.16 | 880 |
| 5/27/2026 | $14.52 | $14.52 | $14.15 | $14.52 | 22 |
| 5/26/2026 | $14.48 | $14.75 | $14.01 | $14.68 | 315 |
| 5/25/2026 | $14.48 | $14.48 | $14.01 | $14.48 | 1,756 |
| 5/22/2026 | $14.25 | $14.50 | $14.00 | $14.48 | 423 |
| 5/21/2026 | $12.05 | $14.50 | $12.05 | $14.35 | 5,190 |
| 5/20/2026 | $14.09 | $14.10 | $14.09 | $14.10 | 577 |
| 5/19/2026 | $12.75 | $14.88 | $12.50 | $13.98 | 23,179 |
| 5/18/2026 | $13.95 | $13.95 | $11.29 | $13.38 | 1,958 |
| 5/15/2026 | $13.98 | $13.98 | $12.10 | $13.45 | 2,160 |
| 5/14/2026 | $14.37 | $14.37 | $12.10 | $13.26 | 3,250 |
| 5/13/2026 | $13.64 | $14.42 | $13.00 | $14.38 | 14,430 |
| 5/12/2026 | $16.70 | $16.80 | $12.99 | $13.47 | 148,979 |
| 5/11/2026 | $15.50 | $15.74 | $13.54 | $14.00 | 8,342 |
| 5/8/2026 | $15.00 | $15.24 | $14.50 | $15.24 | 725 |
| 5/7/2026 | $14.60 | $15.00 | $14.55 | $15.00 | 467 |